28814 CT-SHKP@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28814 CT-SHKP@EC2606A (CALL)

Nominal

0.068 -0.001 (-1.449%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.069	71.200	1,600,000	1,150,000	1.640	300,000	0.070	1,300,000	0.070
08/01/2025	0.072	71.700	300,000	150,000	0.210	150,000	0.072	150,000	0.076
07/01/2025	0.081	73.200	0	150,000	0.210
06/01/2025	0.083	73.650	0	150,000	0.210
03/01/2025	0.084	74.000	0	150,000	0.210
02/01/2025	0.084	73.800	50,000	150,000	0.210	25,000	0.084	25,000	0.085
31/12/2024	0.089	74.650	0	150,000	0.210
30/12/2024	0.089	74.450	100,000	150,000	0.210	50,000	0.085	50,000	0.087
27/12/2024	0.090	74.400	200,000	150,000	0.210	100,000	0.091	100,000	0.092
24/12/2024	0.088	74.500	150,000	150,000	0.210	75,000	0.092	75,000	0.092
23/12/2024	0.081	73.050	0	150,000	0.210
20/12/2024	0.080	72.600	0	150,000	0.210
19/12/2024	0.080	72.300	100,000	150,000	0.210	50,000	0.082	50,000	0.083
18/12/2024	0.091	73.950	100,000	150,000	0.210	50,000	0.090	50,000	0.093
17/12/2024	0.098	74.000	0	150,000	0.210
16/12/2024	0.102	74.850	100,000	150,000	0.210	50,000	0.100	50,000	0.100
13/12/2024	0.108	75.500	0	150,000	0.210
12/12/2024	0.113	76.750	400,000	150,000	0.210	200,000	0.114	200,000	0.119
11/12/2024	0.115	76.500	0	150,000	0.210
10/12/2024	0.124	78.500	0	150,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.