Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28810 CIPOMRT@EC2504A (CALL)
Nominal 
0.133 +0.019 (+16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.114 | 88.700 | 7,890,000 | 16,390,000 | 32.780 | 4,600,000 | 0.122 | 2,830,000 | 0.129 |
| 22/01/2025 | 0.154 | 93.800 | 6,080,000 | 18,160,000 | 36.320 | 3,800,000 | 0.152 | 830,000 | 0.152 |
| 21/01/2025 | 0.147 | 92.550 | 5,820,000 | 21,130,000 | 42.260 | 2,830,000 | 0.138 | 2,280,000 | 0.129 |
| 20/01/2025 | 0.116 | 88.000 | 4,110,000 | 21,680,000 | 43.360 | 2,630,000 | 0.117 | 1,340,000 | 0.115 |
| 17/01/2025 | 0.113 | 87.600 | 3,350,000 | 22,970,000 | 45.940 | 1,850,000 | 0.105 | 560,000 | 0.102 |
| 16/01/2025 | 0.100 | 85.150 | 29,740,000 | 24,260,000 | 48.520 | 15,450,000 | 0.092 | 10,450,000 | 0.085 |
| 15/01/2025 | 0.081 | 81.800 | 3,720,000 | 29,260,000 | 58.520 | 720,000 | 0.082 | 2,530,000 | 0.083 |
| 14/01/2025 | 0.095 | 83.800 | 5,570,000 | 27,450,000 | 54.900 | 1,970,000 | 0.086 | 2,650,000 | 0.092 |
| 13/01/2025 | 0.099 | 84.400 | 7,070,000 | 26,770,000 | 53.540 | 1,870,000 | 0.107 | 5,020,000 | 0.107 |
| 10/01/2025 | 0.109 | 85.300 | 16,950,000 | 23,620,000 | 47.240 | 6,680,000 | 0.108 | 8,210,000 | 0.107 |
| 09/01/2025 | 0.122 | 87.000 | 38,550,000 | 22,090,000 | 44.180 | 18,370,000 | 0.113 | 16,250,000 | 0.110 |
| 08/01/2025 | 0.105 | 84.550 | 35,490,000 | 24,210,000 | 48.420 | 15,900,000 | 0.110 | 17,790,000 | 0.111 |
| 07/01/2025 | 0.130 | 87.900 | 30,750,000 | 22,320,000 | 44.640 | 13,510,000 | 0.131 | 16,110,000 | 0.132 |
| 06/01/2025 | 0.134 | 88.450 | 42,700,000 | 19,720,000 | 39.440 | 18,190,000 | 0.141 | 22,910,000 | 0.144 |
| 03/01/2025 | 0.182 | 94.200 | 10,470,000 | 15,000,000 | 30.000 | 3,750,000 | 0.178 | 4,160,000 | 0.181 |
| 02/01/2025 | 0.156 | 91.150 | 9,890,000 | 14,590,000 | 29.180 | 3,970,000 | 0.163 | 3,760,000 | 0.159 |
| 31/12/2024 | 0.153 | 89.650 | 4,420,000 | 14,800,000 | 29.600 | 1,990,000 | 0.144 | 790,000 | 0.142 |
| 30/12/2024 | 0.126 | 86.100 | 2,340,000 | 16,000,000 | 32.000 | 610,000 | 0.112 | 1,300,000 | 0.123 |
| 27/12/2024 | 0.125 | 86.000 | 10,440,000 | 15,310,000 | 30.620 | 4,870,000 | 0.119 | 5,080,000 | 0.117 |
| 24/12/2024 | 0.131 | 86.950 | 17,410,000 | 15,100,000 | 30.200 | 8,710,000 | 0.131 | 7,940,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |