Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 94.600 | 0 | |||||||
23/12/2024 | 93.800 | 0 | 0 | 0.000 | |||||
20/12/2024 | 93.250 | 0 | 0 | 0.000 | |||||
19/12/2024 | 91.050 | 0 | 0 | 0.000 | |||||
18/12/2024 | 89.900 | 0 | 0 | 0.000 | |||||
17/12/2024 | 85.250 | 0 | 0 | 0.000 | |||||
16/12/2024 | 85.450 | 0 | 0 | 0.000 | |||||
13/12/2024 | 85.950 | 0 | 0 | 0.000 | |||||
12/12/2024 | 90.400 | 0 | 0 | 0.000 | |||||
11/12/2024 | 88.600 | 0 | 0 | 0.000 | |||||
10/12/2024 | 90.050 | 0 | 0 | 0.000 | |||||
09/12/2024 | 91.900 | 0 | 0 | 0.000 | |||||
06/12/2024 | 88.250 | 0 | 0 | 0.000 | |||||
05/12/2024 | 86.250 | 0 | 0 | 0.000 | |||||
04/12/2024 | 87.850 | 0 | 0 | 0.000 | |||||
03/12/2024 | 88.050 | 0 | 0 | 0.000 | |||||
02/12/2024 | 88.750 | 0 | 0 | 0.000 | |||||
29/11/2024 | 91.100 | 0 | 0 | 0.000 | |||||
28/11/2024 | 87.750 | 0 | 0 | 0.000 | |||||
27/11/2024 | 88.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |