Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28782 DSCLIFE@EC2507B (CALL)
Nominal 
0.027 +0.004 (+17.391%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.027 | 14.860 | 3,920,000 | 70,000,000 | 100.000 | ||||
| 23/12/2024 | 0.023 | 14.660 | 1,540,000 | 70,000,000 | 100.000 | ||||
| 20/12/2024 | 0.023 | 14.520 | 1,720,000 | 70,000,000 | 100.000 | ||||
| 19/12/2024 | 0.024 | 14.540 | 3,610,000 | 70,000,000 | 100.000 | 100,000 | 0.020 | 100,000 | 0.021 |
| 18/12/2024 | 0.026 | 14.760 | 4,040,000 | 70,000,000 | 100.000 | ||||
| 17/12/2024 | 0.023 | 14.560 | 5,640,000 | 70,000,000 | 100.000 | 2,030,000 | 0.022 | ||
| 16/12/2024 | 0.023 | 14.620 | 21,780,000 | 67,970,000 | 97.100 | ||||
| 13/12/2024 | 0.032 | 14.880 | 12,150,000 | 67,970,000 | 97.100 | 810,000 | 0.032 | 1,690,000 | 0.037 |
| 12/12/2024 | 0.048 | 15.600 | 17,680,000 | 67,090,000 | 95.843 | 1,260,000 | 0.052 | 3,020,000 | 0.048 |
| 11/12/2024 | 0.048 | 15.400 | 20,770,000 | 65,330,000 | 93.329 | 3,070,000 | 0.049 | 16,480,000 | 0.051 |
| 10/12/2024 | 0.055 | 15.700 | 47,820,000 | 51,920,000 | 74.171 | 3,800,000 | 0.068 | 41,560,000 | 0.061 |
| 09/12/2024 | 0.064 | 16.220 | 10,720,000 | 14,160,000 | 20.229 | 3,520,000 | 0.057 | 6,170,000 | 0.055 |
| 06/12/2024 | 0.048 | 15.380 | 5,810,000 | 11,510,000 | 16.443 | 2,280,000 | 0.049 | 3,490,000 | 0.048 |
| 05/12/2024 | 0.041 | 14.980 | 300,000 | 10,300,000 | 14.714 | 250,000 | 0.040 | 50,000 | 0.041 |
| 04/12/2024 | 0.046 | 15.180 | 150,000 | 10,500,000 | 15.000 | 80,000 | 0.045 | 70,000 | 0.046 |
| 03/12/2024 | 0.047 | 15.240 | 1,030,000 | 10,510,000 | 15.014 | 930,000 | 0.045 | 100,000 | 0.047 |
| 02/12/2024 | 0.042 | 14.920 | 170,000 | 11,340,000 | 16.200 | 170,000 | 0.043 | ||
| 29/11/2024 | 0.039 | 14.720 | 250,000 | 11,510,000 | 16.443 | 150,000 | 0.044 | 100,000 | 0.038 |
| 28/11/2024 | 0.038 | 14.580 | 130,000 | 11,560,000 | 16.514 | 30,000 | 0.038 | 100,000 | 0.038 |
| 27/11/2024 | 0.042 | 14.800 | 2,060,000 | 11,490,000 | 16.414 | 1,330,000 | 0.037 | 730,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |