Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28773 SGMTUAN@EP2504B (PUT)
Nominal 
0.207 +0.002 (+0.976%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.207 | 155.100 | 600,000 | ||||||
| 23/12/2024 | 0.205 | 155.600 | 300,000 | 0 | 0.000 | 150,000 | 0.203 | 150,000 | 0.203 |
| 20/12/2024 | 0.189 | 158.600 | 1,540,000 | 0 | 0.000 | 520,000 | 0.190 | 520,000 | 0.190 |
| 19/12/2024 | 0.194 | 158.400 | 500,000 | 0 | 0.000 | 250,000 | 0.194 | 250,000 | 0.195 |
| 18/12/2024 | 0.186 | 160.100 | 680,000 | 0 | 0.000 | 260,000 | 0.185 | 260,000 | 0.182 |
| 17/12/2024 | 0.191 | 158.600 | 12,040,000 | 0 | 0.000 | 6,020,000 | 0.197 | 6,020,000 | 0.199 |
| 16/12/2024 | 0.189 | 159.600 | 7,160,000 | 0 | 0.000 | 3,580,000 | 0.187 | 3,580,000 | 0.187 |
| 13/12/2024 | 0.180 | 162.600 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.157 | 168.900 | 30,230,000 | 0 | 0.000 | 14,360,000 | 0.155 | 14,360,000 | 0.157 |
| 11/12/2024 | 0.161 | 167.000 | 43,380,000 | 0 | 0.000 | 21,690,000 | 0.144 | 21,690,000 | 0.144 |
| 10/12/2024 | 0.147 | 171.800 | 26,600,000 | 0 | 0.000 | 12,930,000 | 0.140 | 12,840,000 | 0.140 |
| 09/12/2024 | 0.142 | 171.700 | 290,000 | 90,000 | 0.075 | 100,000 | 0.187 | 180,000 | 0.171 |
| 06/12/2024 | 0.183 | 162.400 | 1,600,000 | 10,000 | 0.008 | 800,000 | 0.179 | 800,000 | 0.176 |
| 05/12/2024 | 0.197 | 159.200 | 3,730,000 | 10,000 | 0.008 | 1,620,000 | 0.195 | 1,610,000 | 0.192 |
| 04/12/2024 | 0.169 | 165.200 | 20,280,000 | 20,000 | 0.017 | 10,150,000 | 0.160 | 10,130,000 | 0.159 |
| 03/12/2024 | 0.171 | 165.500 | 6,010,000 | 40,000 | 0.033 | 3,010,000 | 0.181 | 2,990,000 | 0.179 |
| 02/12/2024 | 0.165 | 167.400 | 3,530,000 | 60,000 | 0.050 | 1,780,000 | 0.173 | 1,750,000 | 0.175 |
| 29/11/2024 | 0.166 | 168.700 | 15,600,000 | 90,000 | 0.075 | 7,740,000 | 0.148 | 7,820,000 | 0.149 |
| 28/11/2024 | 0.152 | 172.200 | 5,830,000 | 10,000 | 0.008 | 2,850,000 | 0.151 | 2,700,000 | 0.149 |
| 27/11/2024 | 0.139 | 176.200 | 20,600,000 | 160,000 | 0.133 | 10,050,000 | 0.154 | 10,190,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |