Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28769 MBPOMRT@EC2510B (CALL)
Nominal 
0.285 +0.015 (+5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.270 | 88.700 | 1,160,000 | 1,480,000 | 3.700 | 580,000 | 0.280 | 580,000 | 0.279 |
| 22/01/2025 | 0.305 | 93.800 | 1,560,000 | 1,480,000 | 3.700 | 1,280,000 | 0.305 | 280,000 | 0.301 |
| 21/01/2025 | 0.295 | 92.550 | 2,860,000 | 2,480,000 | 6.200 | 2,600,000 | 0.289 | 260,000 | 0.273 |
| 20/01/2025 | 0.270 | 88.000 | 7,580,000 | 4,820,000 | 12.050 | 7,300,000 | 0.270 | 280,000 | 0.270 |
| 17/01/2025 | 0.260 | 87.600 | 100,000 | 11,840,000 | 29.600 | 100,000 | 0.253 | ||
| 16/01/2025 | 0.250 | 85.150 | 10,660,000 | 11,940,000 | 29.850 | 4,720,000 | 0.239 | 5,720,000 | 0.241 |
| 15/01/2025 | 0.235 | 81.800 | 5,640,000 | 10,940,000 | 27.350 | 1,280,000 | 0.234 | 4,320,000 | 0.235 |
| 14/01/2025 | 0.248 | 83.800 | 9,800,000 | 7,900,000 | 19.750 | 1,380,000 | 0.244 | 8,420,000 | 0.245 |
| 13/01/2025 | 0.255 | 84.400 | 640,000 | 860,000 | 2.150 | 320,000 | 0.260 | 320,000 | 0.258 |
| 10/01/2025 | 0.265 | 85.300 | 420,000 | 860,000 | 2.150 | 260,000 | 0.261 | 160,000 | 0.256 |
| 09/01/2025 | 0.265 | 87.000 | 360,000 | 960,000 | 2.400 | 180,000 | 0.263 | 180,000 | 0.254 |
| 08/01/2025 | 0.255 | 84.550 | 360,000 | 960,000 | 2.400 | 180,000 | 0.256 | 180,000 | 0.257 |
| 07/01/2025 | 0.270 | 87.900 | 1,020,000 | 960,000 | 2.400 | 520,000 | 0.276 | 500,000 | 0.272 |
| 06/01/2025 | 0.275 | 88.450 | 520,000 | 980,000 | 2.450 | 200,000 | 0.298 | 320,000 | 0.290 |
| 03/01/2025 | 0.325 | 94.200 | 740,000 | 860,000 | 2.150 | 360,000 | 0.322 | 380,000 | 0.318 |
| 02/01/2025 | 0.305 | 91.150 | 320,000 | 840,000 | 2.100 | 160,000 | 0.306 | 160,000 | 0.304 |
| 31/12/2024 | 0.275 | 89.650 | 0 | 840,000 | 2.100 | ||||
| 30/12/2024 | 0.275 | 86.100 | 320,000 | 840,000 | 2.100 | 160,000 | 0.280 | 160,000 | 0.278 |
| 27/12/2024 | 0.275 | 86.000 | 0 | 840,000 | 2.100 | ||||
| 24/12/2024 | 0.295 | 86.950 | 0 | 840,000 | 2.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |