28753 JPSANDS@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28753 JPSANDS@EC2612A (CALL)

Nominal

0.030 -0.004 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026		13.340	0
22/06/2026		13.570	0	2,812,000	4.017	400,000	0.035	636,000	0.033
18/06/2026		13.890	0	2,576,000	3.680	100,000	0.039	1,340,000	0.039
17/06/2026		14.330	0	1,336,000	1.909	800,000	0.049	200,000	0.049
16/06/2026		14.170	0	1,936,000	2.766	200,000	0.046
15/06/2026		14.260	0	2,136,000	3.051			1,304,000	0.053
12/06/2026		14.700	0	832,000	1.189	200,000	0.062
11/06/2026		14.520	0	1,032,000	1.474			280,000	0.057
10/06/2026		14.890	0	752,000	1.074
09/06/2026		14.800	0	752,000	1.074
08/06/2026		14.820	0	752,000	1.074			652,000	0.066
05/06/2026		15.210	0	100,000	0.143	28,000	0.079	100,000	0.081
04/06/2026		15.760	0	28,000	0.040
03/06/2026		16.030	0	28,000	0.040	19,124,000	0.106	18,000,000	0.107
02/06/2026		16.350	0	1,152,000	1.646	600,000	0.118
01/06/2026		15.900	0	1,752,000	2.503			28,000	0.094
29/05/2026		15.330	0	1,724,000	2.463	212,000	0.080
28/05/2026		14.900	0	1,936,000	2.766	8,000,000	0.073	8,212,000	0.073
27/05/2026		15.040	0	1,724,000	2.463
26/05/2026		15.100	0	1,724,000	2.463

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.