28749 BICLIFE@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28749 BICLIFE@EC2505B (CALL)

Nominal

0.055 +0.005 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.055	14.860	0	230,000	0.329
23/12/2024	0.050	14.660	100,000	230,000	0.329	50,000	0.050	50,000	0.050
20/12/2024	0.051	14.520	200,000	230,000	0.329	100,000	0.051	100,000	0.051
19/12/2024	0.052	14.540	170,000	230,000	0.329	85,000	0.053	85,000	0.053
18/12/2024	0.057	14.760	0	230,000	0.329
17/12/2024	0.054	14.560	0	230,000	0.329
16/12/2024	0.056	14.620	0	230,000	0.329
13/12/2024	0.066	14.880	90,000	230,000	0.329	45,000	0.079	45,000	0.080
12/12/2024	0.092	15.600	7,170,000	230,000	0.329	3,585,000	0.101	3,585,000	0.101
11/12/2024	0.087	15.400	130,000	230,000	0.329	65,000	0.100	65,000	0.100
10/12/2024	0.098	15.700	5,310,000	230,000	0.329	2,655,000	0.113	2,655,000	0.113
09/12/2024	0.108	16.220	0	230,000	0.329
06/12/2024	0.080	15.380	1,440,000	230,000	0.329	720,000	0.076	720,000	0.075
05/12/2024	0.062	14.980	0	230,000	0.329
04/12/2024	0.067	15.180	220,000	230,000	0.329	110,000	0.067	110,000	0.065
03/12/2024	0.066	15.240	0	230,000	0.329
02/12/2024	0.058	14.920	0	230,000	0.329
29/11/2024	0.054	14.720	0	230,000	0.329
28/11/2024	0.054	14.580	0	230,000	0.329
27/11/2024	0.061	14.800	0	230,000	0.329

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.