28734 GJALIBA@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28734 GJALIBA@EC2504C (CALL)

Nominal

0.014 +0.002 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.014	83.150	100,000	64,440,000	42.960
23/12/2024	0.012	81.000	40,000	64,440,000	42.960
20/12/2024	0.010	80.100	470,000	64,440,000	42.960
19/12/2024	0.012	82.950	760,000	64,440,000	42.960
18/12/2024	0.014	84.050	0	64,440,000	42.960
17/12/2024	0.014	83.400	450,000	64,440,000	42.960
16/12/2024	0.015	84.350	1,040,000	64,440,000	42.960	330,000	0.010	10,000	0.015
13/12/2024	0.015	85.750	2,010,000	64,760,000	43.173
12/12/2024	0.017	88.000	2,780,000	64,760,000	43.173
11/12/2024	0.014	86.200	0	64,760,000	43.173
10/12/2024	0.015	86.600	1,640,000	64,760,000	43.173	20,000	0.018
09/12/2024	0.014	86.900	1,890,000	64,780,000	43.187			500,000	0.015
06/12/2024	0.013	83.950	220,000	64,280,000	42.853
05/12/2024	0.014	81.950	60,000	64,280,000	42.853
04/12/2024	0.014	84.000	120,000	64,280,000	42.853
03/12/2024	0.012	84.450	1,060,000	64,280,000	42.853	280,000	0.011	10,000	0.015
02/12/2024	0.013	84.000	1,190,000	64,550,000	43.033
29/11/2024	0.015	83.650	0	64,550,000	43.033
28/11/2024	0.015	83.400	0	64,550,000	43.033
27/11/2024	0.015	85.000	1,010,000	64,550,000	43.033	910,000	0.013	10,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.