Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28721 DSPINAN@EC2503A (CALL)
Nominal 
0.041 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.041 | 46.600 | 0 | 410,000 | 0.586 | ||||
| 23/12/2024 | 0.041 | 46.350 | 5,000 | 410,000 | 0.586 | 5,000 | 0.041 | ||
| 20/12/2024 | 0.036 | 45.450 | 0 | 415,000 | 0.593 | ||||
| 19/12/2024 | 0.036 | 45.700 | 0 | 415,000 | 0.593 | ||||
| 18/12/2024 | 0.037 | 45.950 | 40,000 | 415,000 | 0.593 | 40,000 | 0.039 | ||
| 17/12/2024 | 0.035 | 45.500 | 5,000 | 375,000 | 0.536 | 5,000 | 0.035 | ||
| 16/12/2024 | 0.037 | 45.800 | 120,000 | 370,000 | 0.529 | 100,000 | 0.041 | 20,000 | 0.037 |
| 13/12/2024 | 0.046 | 46.350 | 700,000 | 450,000 | 0.643 | 395,000 | 0.049 | 300,000 | 0.045 |
| 12/12/2024 | 0.059 | 47.750 | 855,000 | 545,000 | 0.779 | 250,000 | 0.063 | 505,000 | 0.066 |
| 11/12/2024 | 0.049 | 47.000 | 0 | 290,000 | 0.414 | ||||
| 10/12/2024 | 0.075 | 48.050 | 240,000 | 290,000 | 0.414 | 50,000 | 0.075 | 120,000 | 0.079 |
| 09/12/2024 | 0.063 | 48.550 | 0 | 220,000 | 0.314 | ||||
| 06/12/2024 | 0.049 | 46.750 | 0 | 220,000 | 0.314 | ||||
| 05/12/2024 | 0.040 | 45.700 | 120,000 | 220,000 | 0.314 | 120,000 | 0.037 | ||
| 04/12/2024 | 0.044 | 46.150 | 0 | 340,000 | 0.486 | ||||
| 03/12/2024 | 0.044 | 46.150 | 5,000 | 340,000 | 0.486 | 5,000 | 0.041 | ||
| 02/12/2024 | 0.039 | 45.300 | 85,000 | 345,000 | 0.493 | 80,000 | 0.039 | 5,000 | 0.039 |
| 29/11/2024 | 0.035 | 44.800 | 270,000 | 420,000 | 0.600 | 240,000 | 0.036 | 30,000 | 0.034 |
| 28/11/2024 | 0.038 | 44.800 | 160,340,000 | 630,000 | 0.900 | 80,000,000 | 0.041 | 80,290,000 | 0.041 |
| 27/11/2024 | 0.047 | 45.850 | 160,200,000 | 340,000 | 0.486 | 80,100,000 | 0.038 | 80,050,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |