Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28720 HUSPDRG@EC2509A (CALL)
Nominal 
0.100 +0.009 (+9.890%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.091 | 1,978.000 | 535,000 | 7,250,000 | 18.125 | 257,500 | 0.092 | 277,500 | 0.091 |
| 22/01/2025 | 0.091 | 1,977.000 | 807,500 | 7,230,000 | 18.075 | 150,000 | 0.090 | 557,500 | 0.092 |
| 21/01/2025 | 0.083 | 1,959.000 | 310,000 | 6,822,500 | 17.056 | 310,000 | 0.082 | ||
| 20/01/2025 | 0.075 | 1,940.000 | 370,000 | 6,512,500 | 16.281 | 265,000 | 0.073 | ||
| 17/01/2025 | 0.079 | 1,948.000 | 427,500 | 6,777,500 | 16.944 | 80,000 | 0.082 | 347,500 | 0.082 |
| 16/01/2025 | 0.074 | 1,940.500 | 100,000 | 6,510,000 | 16.275 | 100,000 | 0.074 | ||
| 15/01/2025 | 0.070 | 1,927.000 | 5,000 | 6,410,000 | 16.025 | 5,000 | 0.069 | ||
| 14/01/2025 | 0.066 | 1,918.000 | 335,000 | 6,405,000 | 16.012 | 50,000 | 0.066 | 285,000 | 0.069 |
| 13/01/2025 | 0.075 | 1,930.500 | 485,000 | 6,170,000 | 15.425 | 150,000 | 0.075 | 335,000 | 0.077 |
| 10/01/2025 | 0.072 | 1,922.000 | 190,000 | 5,985,000 | 14.962 | 20,000 | 0.071 | 170,000 | 0.072 |
| 09/01/2025 | 0.067 | 1,911.500 | 100,000 | 5,835,000 | 14.588 | 100,000 | 0.067 | ||
| 08/01/2025 | 0.063 | 1,903.000 | 0 | 5,735,000 | 14.338 | ||||
| 07/01/2025 | 0.059 | 1,893.000 | 0 | 5,735,000 | 14.338 | ||||
| 06/01/2025 | 0.058 | 1,884.000 | 600,000 | 5,735,000 | 14.338 | 600,000 | 0.059 | ||
| 03/01/2025 | 0.068 | 1,906.000 | 100,000 | 5,135,000 | 12.837 | 100,000 | 0.071 | ||
| 02/01/2025 | 0.061 | 1,890.500 | 70,000 | 5,035,000 | 12.587 | 70,000 | 0.061 | ||
| 31/12/2024 | 0.053 | 1,868.000 | 100,000 | 5,105,000 | 12.762 | 80,000 | 0.053 | ||
| 30/12/2024 | 0.058 | 1,874.500 | 125,000 | 5,185,000 | 12.962 | 100,000 | 0.058 | 25,000 | 0.060 |
| 27/12/2024 | 0.062 | 1,887.500 | 290,000 | 5,260,000 | 13.150 | 190,000 | 0.063 | ||
| 24/12/2024 | 0.058 | 1,876.000 | 400,000 | 5,070,000 | 12.675 | 400,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 13:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |