28716 UBXIAMI@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28716 UBXIAMI@EP2611A (PUT)

Nominal

0.280 -0.015 (-5.085%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/07/2026		22.960	0
02/07/2026		22.600	0	19,084,000	31.810	536,000	0.292	20,000	0.300
30/06/2026		21.640	0	19,600,000	32.670	784,000	0.350	17,762,000	0.358
29/06/2026		21.860	0	2,622,000	4.370	2,858,000	0.334	2,868,000	0.336
26/06/2026		21.420	0	2,612,000	4.350	1,120,000	0.366	1,156,000	0.370
25/06/2026		22.300	0	2,576,000	4.290	110,000	0.330	900,000	0.344
24/06/2026		22.960	0	1,786,000	2.980	1,050,000	0.298	898,000	0.293
23/06/2026		22.620	0	1,938,000	3.230	842,000	0.295	230,000	0.285
22/06/2026		23.720	0	2,550,000	4.250	1,342,000	0.255	1,224,000	0.252
18/06/2026		24.580	0	2,668,000	4.450	2,124,000	0.216	1,696,000	0.213
17/06/2026		25.420	0	3,096,000	5.160	3,108,000	0.190	3,394,000	0.190
16/06/2026		25.660	0	2,810,000	4.680	2,074,000	0.180	1,644,000	0.180
15/06/2026		26.260	0	3,240,000	5.400	2,948,000	0.162	2,666,000	0.162
12/06/2026		26.200	0	3,522,000	5.870	3,422,000	0.171	3,210,000	0.172
11/06/2026		25.840	0	3,734,000	6.220	4,030,000	0.188	3,286,000	0.189
10/06/2026		26.320	0	4,478,000	7.460	10,170,000	0.174	6,756,000	0.176
09/06/2026		27.200	0	7,892,000	13.150	3,418,000	0.150	3,418,000	0.150
08/06/2026		27.380	0	7,892,000	13.150	4,336,000	0.147	6,732,000	0.144
05/06/2026		27.800	0	5,496,000	9.160	2,720,000	0.132	1,854,000	0.129
04/06/2026		28.380	0	6,362,000	10.600	1,572,000	0.131	892,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.