28704 BPTENCT@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28704 BPTENCT@EC2508B (CALL)

Nominal

0.152 +0.001 (+0.662%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.152	420.000	4,870,000	90,000	0.225	2,450,000	0.153	2,420,000	0.153
23/12/2024	0.151	420.200	5,330,000	120,000	0.300	2,710,000	0.152	2,500,000	0.151
20/12/2024	0.173	426.400	33,520,000	330,000	0.825	16,340,000	0.174	16,670,000	0.173
19/12/2024	0.147	415.200	640,000	0	0.000	320,000	0.126	320,000	0.127
18/12/2024	0.118	406.000	1,280,000	0	0.000	640,000	0.119	640,000	0.119
17/12/2024		402.600	0	0	0.000
16/12/2024		405.600	0	0	0.000
13/12/2024		409.800	0	0	0.000
12/12/2024		415.600	0	0	0.000
11/12/2024		409.800	0	0	0.000
10/12/2024		411.200	0	0	0.000
09/12/2024		418.800	0	0	0.000
06/12/2024		412.600	0	0	0.000
05/12/2024		405.200	0	0	0.000
04/12/2024		403.200	0	0	0.000
03/12/2024		404.400	0	0	0.000
02/12/2024		399.800	0	0	0.000
29/11/2024		398.000	0	0	0.000
28/11/2024		400.000	0	0	0.000
27/11/2024		402.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.