Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28688 HU-SMIC@EC2507A (CALL)
Nominal 
0.165 +0.022 (+15.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.143 | 39.050 | 48,100,000 | 7,225,000 | 9.633 | 23,375,000 | 0.184 | 23,325,000 | 0.183 |
| 22/01/2025 | 0.182 | 42.100 | 44,325,000 | 7,275,000 | 9.700 | 21,575,000 | 0.198 | 22,375,000 | 0.197 |
| 21/01/2025 | 0.185 | 41.900 | 15,850,000 | 6,475,000 | 8.633 | 9,275,000 | 0.167 | 6,150,000 | 0.169 |
| 20/01/2025 | 0.147 | 39.400 | 30,650,000 | 9,600,000 | 12.800 | 13,725,000 | 0.153 | 16,700,000 | 0.153 |
| 17/01/2025 | 0.154 | 39.450 | 26,450,000 | 6,625,000 | 8.833 | 12,825,000 | 0.138 | 13,100,000 | 0.137 |
| 16/01/2025 | 0.118 | 36.000 | 24,875,000 | 6,350,000 | 8.467 | 12,625,000 | 0.135 | 11,975,000 | 0.135 |
| 15/01/2025 | 0.133 | 37.200 | 14,800,000 | 7,000,000 | 9.333 | 6,325,000 | 0.131 | 8,475,000 | 0.130 |
| 14/01/2025 | 0.110 | 35.100 | 9,975,000 | 4,850,000 | 6.467 | 5,125,000 | 0.110 | 4,850,000 | 0.110 |
| 13/01/2025 | 0.105 | 34.350 | 9,300,000 | 5,125,000 | 6.833 | 5,900,000 | 0.103 | 3,275,000 | 0.105 |
| 10/01/2025 | 0.092 | 32.350 | 9,000,000 | 7,750,000 | 10.333 | 4,450,000 | 0.101 | 4,350,000 | 0.101 |
| 09/01/2025 | 0.085 | 31.450 | 8,125,000 | 7,850,000 | 10.467 | 4,250,000 | 0.086 | 3,675,000 | 0.087 |
| 08/01/2025 | 0.075 | 30.550 | 650,000 | 8,425,000 | 11.233 | 275,000 | 0.079 | 375,000 | 0.076 |
| 07/01/2025 | 0.080 | 31.150 | 2,350,000 | 8,325,000 | 11.100 | 275,000 | 0.073 | 2,075,000 | 0.078 |
| 06/01/2025 | 0.072 | 29.650 | 1,250,000 | 6,525,000 | 8.700 | 1,250,000 | 0.075 | ||
| 03/01/2025 | 0.069 | 29.550 | 0 | 5,275,000 | 7.033 | ||||
| 02/01/2025 | 0.069 | 29.000 | 450,000 | 5,275,000 | 7.033 | 400,000 | 0.084 | 50,000 | 0.070 |
| 31/12/2024 | 0.088 | 31.800 | 900,000 | 5,625,000 | 7.500 | 775,000 | 0.087 | 125,000 | 0.087 |
| 30/12/2024 | 0.093 | 32.600 | 1,400,000 | 6,275,000 | 8.367 | 750,000 | 0.094 | 550,000 | 0.094 |
| 27/12/2024 | 0.074 | 30.650 | 2,450,000 | 6,475,000 | 8.633 | 1,075,000 | 0.078 | 1,300,000 | 0.081 |
| 24/12/2024 | 0.063 | 29.150 | 1,400,000 | 6,250,000 | 8.333 | 1,400,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |