28687 HU-WUXI@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28687 HU-WUXI@EC2506B (CALL)

Nominal

0.156 -0.010 (-6.024%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2025	0.166	17.600	16,170,000	825,000	2.062	8,080,000	0.172	8,075,000	0.171
13/01/2025	0.147	16.900	300,000	830,000	2.075	150,000	0.153	150,000	0.154
10/01/2025	0.156	17.200	7,915,000	830,000	2.075	3,965,000	0.164	3,950,000	0.164
09/01/2025	0.147	16.920	8,200,000	845,000	2.113	4,085,000	0.152	4,085,000	0.152
08/01/2025	0.133	16.480	230,000	845,000	2.113	115,000	0.133	115,000	0.130
07/01/2025	0.114	16.180	40,000	845,000	2.113			40,000	0.114
06/01/2025	0.124	16.600	40,000	805,000	2.012	20,000	0.135	20,000	0.138
03/01/2025	0.136	17.000	2,025,000	805,000	2.012	1,025,000	0.149	1,000,000	0.149
02/01/2025	0.131	16.820	3,320,000	830,000	2.075	1,750,000	0.141	1,570,000	0.142
31/12/2024	0.160	17.560	160,000	1,010,000	2.525	80,000	0.164	80,000	0.167
30/12/2024	0.172	17.720	1,105,000	1,010,000	2.525	540,000	0.173	540,000	0.174
27/12/2024	0.158	17.340	50,000	1,010,000	2.525	50,000	0.154
24/12/2024	0.166	17.460	0	1,060,000	2.650
23/12/2024	0.164	17.380	0	1,060,000	2.650
20/12/2024	0.156	17.020	370,000	1,060,000	2.650	170,000	0.156	180,000	0.162
19/12/2024	0.154	16.960	220,000	1,050,000	2.625	180,000	0.157	40,000	0.168
18/12/2024	0.166	17.300	460,000	1,190,000	2.975	230,000	0.160	230,000	0.160
17/12/2024	0.150	16.840	960,000	1,190,000	2.975	680,000	0.154	280,000	0.151
16/12/2024	0.163	17.280	1,240,000	1,590,000	3.975	620,000	0.165	620,000	0.166
13/12/2024	0.186	17.800	715,000	1,590,000	3.975	350,000	0.195	365,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.