Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28686 JP-SMIC@EC2507A (CALL)
Nominal 
0.109 +0.008 (+7.921%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.101 | 31.450 | 1,775,000 | 2,425,000 | 3.464 | 1,100,000 | 0.104 | 675,000 | 0.104 |
| 08/01/2025 | 0.092 | 30.550 | 1,800,000 | 2,850,000 | 4.071 | 850,000 | 0.090 | 950,000 | 0.093 |
| 07/01/2025 | 0.099 | 31.150 | 625,000 | 2,750,000 | 3.929 | 250,000 | 0.091 | 375,000 | 0.093 |
| 06/01/2025 | 0.087 | 29.650 | 925,000 | 2,625,000 | 3.750 | 500,000 | 0.088 | 425,000 | 0.090 |
| 03/01/2025 | 0.084 | 29.550 | 2,600,000 | 2,700,000 | 3.857 | 1,400,000 | 0.084 | 1,200,000 | 0.087 |
| 02/01/2025 | 0.083 | 29.000 | 2,700,000 | 2,900,000 | 4.143 | 1,100,000 | 0.091 | 1,550,000 | 0.097 |
| 31/12/2024 | 0.108 | 31.800 | 875,000 | 2,450,000 | 3.500 | 600,000 | 0.115 | 275,000 | 0.110 |
| 30/12/2024 | 0.119 | 32.600 | 3,700,000 | 2,775,000 | 3.964 | 1,475,000 | 0.112 | 2,225,000 | 0.113 |
| 27/12/2024 | 0.099 | 30.650 | 825,000 | 2,025,000 | 2.893 | 300,000 | 0.104 | 525,000 | 0.105 |
| 24/12/2024 | 0.086 | 29.150 | 100,000 | 1,800,000 | 2.571 | 100,000 | 0.087 | ||
| 23/12/2024 | 0.087 | 29.100 | 900,000 | 1,900,000 | 2.714 | 550,000 | 0.089 | 350,000 | 0.089 |
| 20/12/2024 | 0.081 | 28.300 | 1,550,000 | 2,100,000 | 3.000 | 875,000 | 0.084 | 675,000 | 0.082 |
| 19/12/2024 | 0.064 | 26.150 | 100,000 | 2,300,000 | 3.286 | 100,000 | 0.060 | ||
| 18/12/2024 | 0.061 | 25.950 | 150,000 | 2,400,000 | 3.429 | 75,000 | 0.061 | 75,000 | 0.060 |
| 17/12/2024 | 0.058 | 25.250 | 450,000 | 2,400,000 | 3.429 | 100,000 | 0.063 | 350,000 | 0.058 |
| 16/12/2024 | 0.059 | 25.350 | 0 | 2,150,000 | 3.071 | ||||
| 13/12/2024 | 0.064 | 25.900 | 100,000 | 2,150,000 | 3.071 | 100,000 | 0.065 | ||
| 12/12/2024 | 0.073 | 27.100 | 300,000 | 2,050,000 | 2.929 | 150,000 | 0.071 | 150,000 | 0.072 |
| 11/12/2024 | 0.073 | 26.800 | 0 | 2,050,000 | 2.929 | ||||
| 10/12/2024 | 0.074 | 27.000 | 700,000 | 2,050,000 | 2.929 | 400,000 | 0.082 | 250,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |