28672 JP-HKEX@EC2609D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28672 JP-HKEX@EC2609D (CALL)

Nominal

0.029 -0.003 (-9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.032	407.800	0	280,000	0.280
28/07/2026	0.027	404.000	0	280,000	0.280
27/07/2026	0.027	400.400	0	280,000	0.280
24/07/2026	0.027	399.000	0	280,000	0.280
23/07/2026	0.038	406.200	0	280,000	0.280
22/07/2026	0.033	400.600	0	280,000	0.280
21/07/2026	0.033	399.600	0	280,000	0.280
20/07/2026	0.031	397.400	0	280,000	0.280
17/07/2026	0.025	391.000	120,000	280,000	0.280	80,000	0.029	40,000	0.033
16/07/2026	0.034	396.200	500,000	320,000	0.320	250,000	0.036	250,000	0.036
15/07/2026	0.032	393.400	0	320,000	0.320
14/07/2026	0.028	389.000	100,000	320,000	0.320	100,000	0.024
13/07/2026	0.027	387.600	360,000	420,000	0.420	230,000	0.028	130,000	0.031
10/07/2026	0.026	385.000	1,960,000	520,000	0.520	830,000	0.029	1,130,000	0.030
09/07/2026	0.021	380.400	760,000	220,000	0.220	760,000	0.021
08/07/2026	0.021	380.800	2,080,000	980,000	0.980	660,000	0.021	1,420,000	0.020
07/07/2026	0.017	375.800	0	220,000	0.220
06/07/2026	0.018	376.400	0	220,000	0.220
03/07/2026	0.016	375.000	280,000	220,000	0.220	90,000	0.016	190,000	0.018
02/07/2026	0.014	367.600	0	120,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.