28670 DSAMCS3@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28670 DSAMCS3@EC2505A (CALL)

Nominal

0.032 +0.005 (+18.519%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.027	40.780	0	216,000	0.309
10/01/2025	0.030	40.900	0	216,000	0.309
09/01/2025	0.035	41.320	0	216,000	0.309
08/01/2025	0.036	41.400	0	216,000	0.309
07/01/2025	0.036	41.560	200,000	216,000	0.309	200,000	0.034
06/01/2025	0.034	41.220	300,000	416,000	0.594	300,000	0.034
03/01/2025	0.038	41.300	0	716,000	1.023
02/01/2025	0.043	41.920	312,000	716,000	1.023			312,000	0.048
31/12/2024	0.062	43.580	200,000	404,000	0.577			200,000	0.064
30/12/2024	0.068	44.200	0	204,000	0.291
27/12/2024	0.068	43.820	16,800,000	204,000	0.291	8,400,000	0.068	8,400,000	0.067
24/12/2024	0.068	43.600	500,000	204,000	0.291	400,000	0.068	100,000	0.065
23/12/2024	0.065	43.220	32,348,000	504,000	0.720	16,148,000	0.067	16,200,000	0.067
20/12/2024	0.066	43.240	32,100,000	452,000	0.646	16,000,000	0.067	16,100,000	0.067
19/12/2024	0.068	43.020	32,300,000	352,000	0.503	16,100,000	0.067	16,200,000	0.067
18/12/2024	0.071	43.320	32,100,000	252,000	0.360	16,100,000	0.072	16,000,000	0.072
17/12/2024	0.068	43.120	33,100,000	352,000	0.503	16,500,000	0.072	16,600,000	0.072
16/12/2024	0.068	42.980	32,048,000	252,000	0.360	16,000,000	0.070	16,048,000	0.070
13/12/2024	0.073	43.200	32,704,000	204,000	0.291	16,354,000	0.078	16,350,000	0.078
12/12/2024	0.090	44.420	100,000	208,000	0.297	100,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 13:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.