Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28656 JP-HKEX@EC2504G (CALL)
Nominal 
0.199 +0.055 (+38.194%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.144 | 314.800 | 1,080,000 | 0 | 0.000 | 590,000 | 0.144 | 480,000 | 0.144 |
| 01/11/2024 | 0.139 | 311.600 | 710,000 | 110,000 | 0.110 | 280,000 | 0.146 | 390,000 | 0.144 |
| 31/10/2024 | 0.144 | 310.800 | 60,000 | 0 | 0.000 | 30,000 | 0.149 | 30,000 | 0.142 |
| 30/10/2024 | 0.146 | 309.400 | 60,000 | 0 | 0.000 | 30,000 | 0.155 | 30,000 | 0.158 |
| 29/10/2024 | 0.157 | 313.000 | 60,000 | 0 | 0.000 | 30,000 | 0.164 | 30,000 | 0.159 |
| 28/10/2024 | 0.160 | 313.400 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.156 | 312.800 | 60,000 | 0 | 0.000 | 30,000 | 0.155 | 30,000 | 0.160 |
| 24/10/2024 | 0.162 | 311.600 | 60,000 | 0 | 0.000 | 30,000 | 0.165 | 30,000 | 0.164 |
| 23/10/2024 | 0.172 | 314.800 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.163 | 311.000 | 20,000 | 0 | 0.000 | 10,000 | 0.169 | 10,000 | 0.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |