Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28656 JP-HKEX@EC2504G (CALL)
Nominal 
0.047 -0.004 (-7.843%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.051 | 297.200 | 770,000 | 23,620,000 | 23.620 | 230,000 | 0.051 | 540,000 | 0.051 |
| 24/12/2024 | 0.058 | 301.200 | 380,000 | 23,310,000 | 23.310 | 150,000 | 0.058 | 180,000 | 0.058 |
| 23/12/2024 | 0.054 | 297.600 | 100,000 | 23,280,000 | 23.280 | 100,000 | 0.054 | ||
| 20/12/2024 | 0.058 | 296.000 | 4,390,000 | 23,180,000 | 23.180 | 4,310,000 | 0.058 | 50,000 | 0.057 |
| 19/12/2024 | 0.060 | 298.800 | 8,110,000 | 27,440,000 | 27.440 | 2,620,000 | 0.058 | 5,440,000 | 0.062 |
| 18/12/2024 | 0.066 | 300.200 | 2,610,000 | 24,620,000 | 24.620 | 2,270,000 | 0.072 | 340,000 | 0.070 |
| 17/12/2024 | 0.070 | 300.600 | 3,060,000 | 26,550,000 | 26.550 | 530,000 | 0.063 | 2,530,000 | 0.066 |
| 16/12/2024 | 0.063 | 297.600 | 12,210,000 | 24,550,000 | 24.550 | 2,620,000 | 0.064 | 9,590,000 | 0.072 |
| 13/12/2024 | 0.077 | 303.000 | 7,210,000 | 17,580,000 | 17.580 | 860,000 | 0.080 | 6,270,000 | 0.079 |
| 12/12/2024 | 0.097 | 310.600 | 6,600,000 | 12,170,000 | 12.170 | 4,050,000 | 0.099 | 2,310,000 | 0.100 |
| 11/12/2024 | 0.085 | 306.000 | 11,910,000 | 13,910,000 | 13.910 | 5,730,000 | 0.092 | 5,510,000 | 0.092 |
| 10/12/2024 | 0.092 | 308.400 | 101,710,000 | 14,130,000 | 14.130 | 57,240,000 | 0.101 | 37,100,000 | 0.108 |
| 09/12/2024 | 0.087 | 311.600 | 1,429,600,000 | 34,270,000 | 34.270 | 689,630,000 | 0.058 | 717,800,000 | 0.058 |
| 06/12/2024 | 0.060 | 294.600 | 1,664,630,000 | 6,100,000 | 6.100 | 819,370,000 | 0.051 | 825,260,000 | 0.051 |
| 05/12/2024 | 0.052 | 290.800 | 1,600,000 | 210,000 | 0.210 | 1,600,000 | 0.053 | ||
| 04/12/2024 | 0.060 | 292.400 | 0 | 1,810,000 | 1.810 | ||||
| 03/12/2024 | 0.062 | 293.800 | 0 | 1,810,000 | 1.810 | ||||
| 02/12/2024 | 0.062 | 291.800 | 60,000 | 1,810,000 | 1.810 | 30,000 | 0.063 | 30,000 | 0.063 |
| 29/11/2024 | 0.062 | 289.800 | 0 | 1,810,000 | 1.810 | ||||
| 28/11/2024 | 0.059 | 287.600 | 0 | 1,810,000 | 1.810 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |