Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28650 CTMTUAN@EC2504C (CALL)
Nominal 
0.255 +0.027 (+11.842%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.228 | 187.700 | 23,960,000 | 1,970,000 | 1.970 | 11,880,000 | 0.227 | 12,060,000 | 0.228 |
| 01/11/2024 | 0.227 | 187.600 | 61,180,000 | 1,790,000 | 1.790 | 29,000,000 | 0.226 | 28,170,000 | 0.226 |
| 31/10/2024 | 0.206 | 182.500 | 21,210,000 | 2,620,000 | 2.620 | 10,170,000 | 0.214 | 10,680,000 | 0.214 |
| 30/10/2024 | 0.216 | 184.700 | 40,540,000 | 2,110,000 | 2.110 | 19,610,000 | 0.223 | 20,770,000 | 0.224 |
| 29/10/2024 | 0.241 | 189.300 | 27,500,000 | 950,000 | 0.950 | 13,160,000 | 0.244 | 13,560,000 | 0.244 |
| 28/10/2024 | 0.225 | 185.200 | 24,730,000 | 550,000 | 0.550 | 12,480,000 | 0.230 | 12,060,000 | 0.229 |
| 25/10/2024 | 0.222 | 184.900 | 179,090,000 | 970,000 | 0.970 | 86,880,000 | 0.229 | 87,770,000 | 0.229 |
| 24/10/2024 | 0.235 | 187.000 | 23,970,000 | 80,000 | 0.080 | 11,930,000 | 0.245 | 11,910,000 | 0.245 |
| 23/10/2024 | 0.275 | 194.900 | 9,920,000 | 100,000 | 0.100 | 4,910,000 | 0.269 | 5,010,000 | 0.267 |
| 22/10/2024 | 0.222 | 184.800 | 18,440,000 | 0 | 0.000 | 9,220,000 | 0.223 | 9,220,000 | 0.223 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |