Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28648 CT-HKEX@EC2503D (CALL)
Nominal 
0.032 -0.004 (-11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.036 | 297.200 | 0 | 8,380,000 | 10.480 | ||||
| 24/12/2024 | 0.039 | 301.200 | 0 | 8,380,000 | 10.480 | ||||
| 23/12/2024 | 0.037 | 297.600 | 1,440,000 | 8,380,000 | 10.480 | 1,440,000 | 0.038 | ||
| 20/12/2024 | 0.038 | 296.000 | 50,000 | 9,820,000 | 12.280 | 50,000 | 0.038 | ||
| 19/12/2024 | 0.040 | 298.800 | 20,000 | 9,870,000 | 12.340 | ||||
| 18/12/2024 | 0.045 | 300.200 | 50,000 | 9,870,000 | 12.340 | 20,000 | 0.049 | ||
| 17/12/2024 | 0.047 | 300.600 | 30,000 | 9,850,000 | 12.310 | ||||
| 16/12/2024 | 0.044 | 297.600 | 70,000 | 9,850,000 | 12.310 | 70,000 | 0.052 | ||
| 13/12/2024 | 0.053 | 303.000 | 5,240,000 | 9,780,000 | 12.230 | 2,640,000 | 0.061 | 2,460,000 | 0.054 |
| 12/12/2024 | 0.070 | 310.600 | 12,180,000 | 9,960,000 | 12.450 | 1,840,000 | 0.066 | 9,500,000 | 0.067 |
| 11/12/2024 | 0.062 | 306.000 | 2,950,000 | 2,300,000 | 2.880 | 1,250,000 | 0.069 | 1,650,000 | 0.068 |
| 10/12/2024 | 0.067 | 308.400 | 26,260,000 | 1,900,000 | 2.380 | 12,540,000 | 0.079 | 12,500,000 | 0.079 |
| 09/12/2024 | 0.064 | 311.600 | 1,540,000 | 1,940,000 | 2.430 | 1,540,000 | 0.040 | ||
| 06/12/2024 | 0.040 | 294.600 | 1,780,000 | 3,480,000 | 4.350 | 300,000 | 0.041 | 1,480,000 | 0.041 |
| 05/12/2024 | 0.036 | 290.800 | 2,260,000 | 2,300,000 | 2.880 | 1,710,000 | 0.036 | 550,000 | 0.036 |
| 04/12/2024 | 0.039 | 292.400 | 1,890,000 | 3,460,000 | 4.330 | 1,890,000 | 0.040 | ||
| 03/12/2024 | 0.043 | 293.800 | 920,000 | 1,570,000 | 1.960 | 460,000 | 0.040 | 460,000 | 0.042 |
| 02/12/2024 | 0.043 | 291.800 | 620,000 | 1,570,000 | 1.960 | 310,000 | 0.044 | 310,000 | 0.044 |
| 29/11/2024 | 0.041 | 289.800 | 50,000 | 1,570,000 | 1.960 | 50,000 | 0.041 | ||
| 28/11/2024 | 0.038 | 287.600 | 4,390,000 | 1,620,000 | 2.030 | 2,150,000 | 0.040 | 2,240,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |