28639 HS-ZAOL@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28639 HS-ZAOL@EC2504A (CALL)

Nominal

0.067 -0.001 (-1.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.068	10.980	0	106,000	0.150
07/01/2025	0.071	11.060	242,000	106,000	0.150	120,000	0.071	122,000	0.071
06/01/2025	0.070	10.980	0	104,000	0.150
03/01/2025	0.073	11.000	560,000	104,000	0.150	280,000	0.077	280,000	0.079
02/01/2025	0.080	11.200	0	104,000	0.150
31/12/2024	0.098	11.780	0	104,000	0.150
30/12/2024	0.100	11.800	100,000	104,000	0.150	100,000	0.097
27/12/2024	0.105	11.860	0	204,000	0.290
24/12/2024	0.111	11.940	1,457,000	204,000	0.290	713,000	0.110	732,000	0.111
23/12/2024	0.108	11.820	400,000	185,000	0.260	150,000	0.109	250,000	0.109
20/12/2024	0.109	11.740	0	85,000	0.120
19/12/2024	0.114	11.860	30,000	85,000	0.120			30,000	0.115
18/12/2024	0.120	12.000	150,000	55,000	0.080	75,000	0.122	75,000	0.122
17/12/2024	0.117	11.820	1,090,000	55,000	0.080	545,000	0.117	545,000	0.117
16/12/2024	0.123	12.020	1,311,000	55,000	0.080	658,000	0.127	653,000	0.128
13/12/2024	0.131	12.200	1,580,000	60,000	0.090	790,000	0.138	790,000	0.144
12/12/2024	0.161	12.920	4,700,000	60,000	0.090	2,350,000	0.155	2,350,000	0.155
11/12/2024	0.158	12.760	7,148,000	60,000	0.090	3,574,000	0.172	3,574,000	0.171
10/12/2024	0.172	13.000	7,120,000	60,000	0.090	3,530,000	0.183	3,590,000	0.183
09/12/2024	0.185	13.420	3,280,000	0	0.000	1,640,000	0.156	1,640,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.