Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28638 CICSOFT@EC2510A (CALL)
Nominal 
0.122 -0.001 (-0.813%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.123 | 5.160 | 11,140,000 | 11,610,000 | 19.350 | 5,510,000 | 0.124 | 5,630,000 | 0.125 |
| 23/12/2024 | 0.123 | 5.160 | 26,470,000 | 11,490,000 | 19.150 | 13,060,000 | 0.132 | 13,410,000 | 0.133 |
| 20/12/2024 | 0.130 | 5.220 | 10,220,000 | 11,140,000 | 18.570 | 5,120,000 | 0.136 | 5,100,000 | 0.136 |
| 19/12/2024 | 0.138 | 5.330 | 15,330,000 | 11,160,000 | 18.600 | 7,440,000 | 0.135 | 7,890,000 | 0.135 |
| 18/12/2024 | 0.128 | 5.220 | 5,790,000 | 10,710,000 | 17.850 | 2,710,000 | 0.129 | 3,080,000 | 0.129 |
| 17/12/2024 | 0.123 | 5.100 | 4,830,000 | 10,340,000 | 17.230 | 2,290,000 | 0.123 | 2,530,000 | 0.123 |
| 16/12/2024 | 0.123 | 5.110 | 4,780,000 | 10,100,000 | 16.830 | 2,390,000 | 0.125 | 2,290,000 | 0.126 |
| 13/12/2024 | 0.126 | 5.160 | 9,490,000 | 10,200,000 | 17.000 | 4,710,000 | 0.135 | 4,770,000 | 0.136 |
| 12/12/2024 | 0.147 | 5.420 | 29,550,000 | 10,140,000 | 16.900 | 14,720,000 | 0.145 | 14,830,000 | 0.145 |
| 11/12/2024 | 0.139 | 5.310 | 34,510,000 | 10,030,000 | 16.720 | 17,250,000 | 0.144 | 17,260,000 | 0.144 |
| 10/12/2024 | 0.143 | 5.320 | 43,780,000 | 10,020,000 | 16.700 | 21,760,000 | 0.169 | 21,770,000 | 0.169 |
| 09/12/2024 | 0.175 | 5.730 | 29,540,000 | 10,010,000 | 16.680 | 13,410,000 | 0.156 | 15,730,000 | 0.157 |
| 06/12/2024 | 0.153 | 5.430 | 20,960,000 | 7,690,000 | 12.820 | 10,420,000 | 0.144 | 10,540,000 | 0.144 |
| 05/12/2024 | 0.140 | 5.250 | 14,270,000 | 7,570,000 | 12.620 | 7,130,000 | 0.143 | 7,120,000 | 0.144 |
| 04/12/2024 | 0.147 | 5.330 | 8,570,000 | 7,580,000 | 12.630 | 4,250,000 | 0.150 | 4,290,000 | 0.149 |
| 03/12/2024 | 0.151 | 5.340 | 11,700,000 | 7,540,000 | 12.570 | 5,770,000 | 0.152 | 5,750,000 | 0.153 |
| 02/12/2024 | 0.158 | 5.440 | 10,190,000 | 7,560,000 | 12.600 | 4,810,000 | 0.163 | 5,380,000 | 0.164 |
| 29/11/2024 | 0.162 | 5.470 | 26,180,000 | 6,990,000 | 11.650 | 13,060,000 | 0.158 | 13,060,000 | 0.158 |
| 28/11/2024 | 0.158 | 5.380 | 19,650,000 | 6,990,000 | 11.650 | 9,820,000 | 0.160 | 9,830,000 | 0.160 |
| 27/11/2024 | 0.169 | 5.530 | 19,800,000 | 6,980,000 | 11.630 | 9,850,000 | 0.156 | 9,890,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |