Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28637 MS-CKA @EC2506A (CALL)
Nominal 
0.150 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.150 | 32.650 | 0 | ||||||
| 04/11/2024 | 0.143 | 32.300 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.141 | 1,450,000 | 0.139 |
| 01/11/2024 | 0.135 | 31.900 | 1,210,000 | 0 | 0.000 | 605,000 | 0.139 | 605,000 | 0.140 |
| 31/10/2024 | 0.136 | 31.850 | 1,450,000 | 0 | 0.000 | 725,000 | 0.135 | 725,000 | 0.135 |
| 30/10/2024 | 0.135 | 31.850 | 1,500,000 | 0 | 0.000 | 750,000 | 0.141 | 750,000 | 0.142 |
| 29/10/2024 | 0.140 | 32.150 | 1,000,000 | 0 | 0.000 | 500,000 | 0.143 | 500,000 | 0.142 |
| 28/10/2024 | 0.154 | 32.250 | 890,000 | 0 | 0.000 | 445,000 | 0.150 | 445,000 | 0.152 |
| 25/10/2024 | 0.181 | 32.300 | 1,800,000 | 0 | 0.000 | 900,000 | 0.193 | 900,000 | 0.193 |
| 24/10/2024 | 0.190 | 32.250 | 1,790,000 | 0 | 0.000 | 895,000 | 0.193 | 895,000 | 0.192 |
| 23/10/2024 | 0.202 | 32.600 | 1,930,000 | 0 | 0.000 | 965,000 | 0.203 | 965,000 | 0.203 |
| 22/10/2024 | 0.220 | 32.900 | 1,760,000 | 0 | 0.000 | 880,000 | 0.229 | 880,000 | 0.231 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 08:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |