28625 HSSPDRG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28625 HSSPDRG@EC2510A (CALL)

Nominal

0.123 +0.008 (+6.957%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.115	1,978.000	65,000	1,145,000	2.290	5,000	0.114	60,000	0.116
22/01/2025	0.116	1,977.000	210,000	1,090,000	2.180	90,000	0.116	120,000	0.118
21/01/2025	0.109	1,959.000	0	1,060,000	2.120
20/01/2025	0.101	1,940.000	285,000	1,060,000	2.120			285,000	0.099
17/01/2025	0.107	1,948.000	25,000	775,000	1.550			25,000	0.107
16/01/2025	0.103	1,940.500	0	750,000	1.500
15/01/2025	0.098	1,927.000	0	750,000	1.500
14/01/2025	0.094	1,918.000	145,000	750,000	1.500	90,000	0.094	55,000	0.094
13/01/2025	0.102	1,930.500	237,500	785,000	1.570	177,500	0.100	60,000	0.103
10/01/2025	0.099	1,922.000	80,000	902,500	1.810	30,000	0.096	50,000	0.099
09/01/2025	0.095	1,911.500	35,000	882,500	1.770			35,000	0.095
08/01/2025	0.090	1,903.000	0	847,500	1.700
07/01/2025	0.087	1,893.000	105,000	847,500	1.700	100,000	0.086	5,000	0.088
06/01/2025	0.085	1,884.000	15,000	942,500	1.890			15,000	0.087
03/01/2025	0.096	1,906.000	102,500	927,500	1.860			102,500	0.098
02/01/2025	0.089	1,890.500	140,000	825,000	1.650			140,000	0.089
31/12/2024	0.081	1,868.000	150,000	685,000	1.370	100,000	0.081	50,000	0.082
30/12/2024	0.085	1,874.500	0	735,000	1.470
27/12/2024	0.090	1,887.500	0	735,000	1.470
24/12/2024	0.086	1,876.000	0	735,000	1.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.