28619 UB-COVS@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28619 UB-COVS@EC2504B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.015	12.480	0	1,110,000	1.590
23/12/2024	0.015	12.400	0	1,110,000	1.590
20/12/2024	0.015	12.340	40,000	1,110,000	1.590			40,000	0.015
19/12/2024	0.017	12.460	0	1,070,000	1.530
18/12/2024	0.018	12.680	0	1,070,000	1.530
17/12/2024	0.019	12.660	0	1,070,000	1.530
16/12/2024	0.021	12.760	0	1,070,000	1.530
13/12/2024	0.024	13.100	30,000	1,070,000	1.530			30,000	0.025
12/12/2024	0.033	13.780	0	1,040,000	1.490
11/12/2024	0.033	13.700	0	1,040,000	1.490
10/12/2024	0.036	13.820	0	1,040,000	1.490
09/12/2024	0.040	14.200	265,000	1,040,000	1.490			265,000	0.032
06/12/2024	0.037	13.800	200,000	775,000	1.110			200,000	0.037
05/12/2024	0.033	13.540	445,000	575,000	0.820			445,000	0.033
04/12/2024	0.038	13.740	10,000	130,000	0.190			10,000	0.038
03/12/2024	0.035	13.680	155,000	120,000	0.170	155,000	0.035
02/12/2024	0.036	13.520	155,000	275,000	0.390			155,000	0.036
29/11/2024	0.034	13.340	0	120,000	0.170
28/11/2024	0.034	13.280	0	120,000	0.170
27/11/2024	0.036	13.420	0	120,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.