28614 HUFUYAO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28614 HUFUYAO@EC2610A (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.016	59.500	8,000
29/04/2026	0.017	61.050	0	1,056,000	2.640
28/04/2026	0.017	60.450	16,000	1,056,000	2.640			16,000	0.018
27/04/2026	0.024	62.500	4,000	1,040,000	2.600			4,000	0.027
24/04/2026	0.022	61.800	0	1,036,000	2.590
23/04/2026	0.023	62.050	600,000	1,036,000	2.590	300,000	0.030	300,000	0.030
22/04/2026	0.029	63.350	4,000	1,036,000	2.590			4,000	0.025
21/04/2026	0.028	62.850	0	1,032,000	2.580
20/04/2026	0.029	63.000	0	1,032,000	2.580
17/04/2026	0.030	62.650	0	1,032,000	2.580
16/04/2026	0.030	62.950	0	1,032,000	2.580
15/04/2026	0.028	61.900	0	1,032,000	2.580
14/04/2026	0.032	63.150	4,000	1,032,000	2.580			4,000	0.032
13/04/2026	0.034	62.000	1,644,000	1,028,000	2.570	894,000	0.039	750,000	0.038
10/04/2026	0.034	61.750	0	1,172,000	2.930
09/04/2026	0.034	61.250	0	1,172,000	2.930
08/04/2026	0.036	61.500	900,000	1,172,000	2.930	450,000	0.039	450,000	0.039
02/04/2026	0.036	61.500	300,000	1,172,000	2.930	150,000	0.033	150,000	0.033
01/04/2026	0.035	61.000	1,520,000	1,172,000	2.930	760,000	0.032	760,000	0.032
31/03/2026	0.028	58.650	38,000	1,172,000	2.930	38,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.