28602 DSKUASO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28602 DSKUASO@EC2509A (CALL)

Nominal

0.085 +0.002 (+2.410%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.085	43.050	81,150,000	1,140,000	1.629	40,075,000	0.083	41,075,000	0.083
23/12/2024	0.083	42.450	80,100,000	140,000	0.200	40,000,000	0.084	40,100,000	0.084
20/12/2024	0.089	42.750	0	40,000	0.057
19/12/2024	0.109	45.200	0	40,000	0.057
18/12/2024	0.109	45.600	0	40,000	0.057
17/12/2024	0.106	45.200	0	40,000	0.057
16/12/2024	0.106	45.000	0	40,000	0.057
13/12/2024	0.119	46.500	0	40,000	0.057
12/12/2024	0.129	47.750	0	40,000	0.057
11/12/2024	0.121	46.600	130,000	40,000	0.057	65,000	0.130	65,000	0.130
10/12/2024	0.127	47.150	550,000	40,000	0.057	275,000	0.135	275,000	0.135
09/12/2024	0.135	48.450	0	40,000	0.057
06/12/2024	0.130	47.600	215,000	40,000	0.057	215,000	0.125
05/12/2024	0.124	46.750	50,000,000	255,000	0.364	25,000,000	0.125	25,000,000	0.125
04/12/2024	0.126	47.300	50,510,000	255,000	0.364	25,200,000	0.129	25,310,000	0.129
03/12/2024	0.143	48.650	100,000	145,000	0.207	100,000	0.148
02/12/2024	0.140	48.600	0	245,000	0.350
29/11/2024	0.140	48.200	40,500,000	245,000	0.350	20,200,000	0.134	20,300,000	0.134
28/11/2024	0.132	47.400	60,410,000	145,000	0.207	30,205,000	0.134	30,205,000	0.133
27/11/2024	0.137	47.750	60,630,000	145,000	0.207	30,365,000	0.124	30,265,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.