Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28558 UBMTUAN@EP2503B (PUT)
Nominal 
0.064 +0.001 (+1.587%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.063 | 151.100 | 1,330,000 | 995,000 | 1.000 | 675,000 | 0.060 | 655,000 | 0.060 |
| 22/01/2025 | 0.064 | 152.500 | 8,655,000 | 1,015,000 | 1.010 | 4,530,000 | 0.059 | 3,740,000 | 0.058 |
| 21/01/2025 | 0.051 | 158.500 | 6,310,000 | 1,805,000 | 1.800 | 2,970,000 | 0.056 | 3,270,000 | 0.054 |
| 20/01/2025 | 0.062 | 155.500 | 2,460,000 | 1,505,000 | 1.500 | 900,000 | 0.061 | 1,500,000 | 0.061 |
| 17/01/2025 | 0.086 | 147.800 | 900,000 | 905,000 | 0.910 | 400,000 | 0.089 | 500,000 | 0.086 |
| 16/01/2025 | 0.089 | 147.600 | 2,000,000 | 805,000 | 0.800 | 960,000 | 0.087 | 1,040,000 | 0.083 |
| 15/01/2025 | 0.102 | 144.500 | 9,025,000 | 725,000 | 0.730 | 5,000,000 | 0.103 | 4,000,000 | 0.101 |
| 14/01/2025 | 0.105 | 144.300 | 3,810,000 | 1,725,000 | 1.730 | 1,410,000 | 0.108 | 2,200,000 | 0.108 |
| 13/01/2025 | 0.140 | 137.400 | 3,615,000 | 935,000 | 0.940 | 2,395,000 | 0.150 | 1,160,000 | 0.154 |
| 10/01/2025 | 0.127 | 140.100 | 2,210,000 | 2,170,000 | 2.170 | 1,255,000 | 0.116 | 955,000 | 0.112 |
| 09/01/2025 | 0.101 | 144.400 | 3,450,000 | 2,470,000 | 2.470 | 1,110,000 | 0.101 | 2,340,000 | 0.102 |
| 08/01/2025 | 0.094 | 146.700 | 3,720,000 | 1,240,000 | 1.240 | 1,965,000 | 0.093 | 1,595,000 | 0.093 |
| 07/01/2025 | 0.084 | 148.700 | 2,580,000 | 1,610,000 | 1.610 | 1,505,000 | 0.075 | 1,075,000 | 0.069 |
| 06/01/2025 | 0.073 | 150.700 | 7,635,000 | 2,040,000 | 2.040 | 4,135,000 | 0.074 | 3,500,000 | 0.073 |
| 03/01/2025 | 0.065 | 153.700 | 9,750,000 | 2,675,000 | 2.670 | 4,400,000 | 0.068 | 5,150,000 | 0.066 |
| 02/01/2025 | 0.077 | 150.600 | 6,450,000 | 1,925,000 | 1.930 | 4,065,000 | 0.076 | 2,385,000 | 0.074 |
| 31/12/2024 | 0.068 | 151.700 | 5,900,000 | 3,605,000 | 3.600 | 2,520,000 | 0.070 | 3,380,000 | 0.068 |
| 30/12/2024 | 0.070 | 152.800 | 1,355,000 | 2,745,000 | 2.740 | 1,130,000 | 0.073 | 225,000 | 0.073 |
| 27/12/2024 | 0.067 | 154.700 | 9,975,000 | 3,650,000 | 3.650 | 4,750,000 | 0.067 | 4,960,000 | 0.066 |
| 24/12/2024 | 0.070 | 155.100 | 89,815,000 | 3,440,000 | 3.440 | 44,910,000 | 0.074 | 44,635,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |