28553 HSCSHEN@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28553 HSCSHEN@EC2609A (CALL)

Nominal

0.019 +0.001 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		43.720	0
29/07/2026		43.480	0	40,000	0.070	1,595,000	0.018	1,595,000	0.018
28/07/2026		42.880	0	40,000	0.070	1,260,000	0.016	1,260,000	0.016
27/07/2026		43.060	0	40,000	0.070
24/07/2026		43.460	0	40,000	0.070	210,000	0.025	210,000	0.024
23/07/2026		44.200	0	40,000	0.070	1,020,000	0.030	1,020,000	0.031
22/07/2026		44.180	0	40,000	0.070	2,245,000	0.028	2,245,000	0.029
21/07/2026		43.140	0	40,000	0.070	1,665,000	0.026	1,665,000	0.024
20/07/2026		43.600	0	40,000	0.070	1,295,000	0.025	1,280,000	0.025
17/07/2026		42.400	0	55,000	0.090
16/07/2026		41.880	0	55,000	0.090	1,240,000	0.021	1,240,000	0.022
15/07/2026		42.920	0	55,000	0.090	160,000	0.023	155,000	0.024
14/07/2026		42.300	0	60,000	0.100	630,000	0.021	630,000	0.022
13/07/2026		41.540	0	60,000	0.100	125,000	0.019	125,000	0.021
10/07/2026		40.860	0	60,000	0.100	350,000	0.017	350,000	0.017
09/07/2026		41.140	0	60,000	0.100	1,405,000	0.021	1,405,000	0.021
08/07/2026		41.420	0	60,000	0.100	2,305,000	0.021	2,305,000	0.021
07/07/2026		40.540	0	60,000	0.100	980,000	0.016	980,000	0.017
06/07/2026		41.020	0	60,000	0.100	1,650,000	0.021	1,670,000	0.021
03/07/2026		40.000	0	40,000	0.070	640,000	0.017	640,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.