Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.012 | 32.850 | 0 | ||||||
23/12/2024 | 0.011 | 32.600 | 200,000 | 2,244,000 | 2.810 | 200,000 | 0.011 | ||
20/12/2024 | 0.020 | 32.150 | 0 | 2,444,000 | 3.060 | ||||
19/12/2024 | 0.020 | 32.500 | 0 | 2,444,000 | 3.060 | ||||
18/12/2024 | 0.020 | 33.300 | 0 | 2,444,000 | 3.060 | ||||
17/12/2024 | 0.020 | 33.150 | 0 | 2,444,000 | 3.060 | ||||
16/12/2024 | 0.020 | 33.700 | 0 | 2,444,000 | 3.060 | ||||
13/12/2024 | 0.021 | 33.650 | 0 | 2,444,000 | 3.060 | ||||
12/12/2024 | 0.022 | 33.700 | 0 | 2,444,000 | 3.060 | ||||
11/12/2024 | 0.024 | 33.900 | 600,000 | 2,444,000 | 3.060 | 300,000 | 0.024 | 300,000 | 0.024 |
10/12/2024 | 0.027 | 34.250 | 168,000 | 2,444,000 | 3.060 | 155,000 | 0.030 | 13,000 | 0.027 |
09/12/2024 | 0.026 | 34.500 | 555,000 | 2,586,000 | 3.230 | 200,000 | 0.026 | 355,000 | 0.026 |
06/12/2024 | 0.028 | 34.100 | 100,000 | 2,431,000 | 3.040 | 100,000 | 0.028 | ||
05/12/2024 | 0.028 | 34.100 | 320,000 | 2,531,000 | 3.160 | 160,000 | 0.028 | 160,000 | 0.028 |
04/12/2024 | 0.030 | 34.350 | 800,000 | 2,531,000 | 3.160 | 400,000 | 0.030 | 400,000 | 0.030 |
03/12/2024 | 0.031 | 34.300 | 0 | 2,531,000 | 3.160 | ||||
02/12/2024 | 0.031 | 34.250 | 13,811,000 | 2,531,000 | 3.160 | 11,786,000 | 0.029 | 2,025,000 | 0.031 |
29/11/2024 | 0.027 | 33.850 | 100,000 | 12,292,000 | 15.370 | 100,000 | 0.025 | ||
28/11/2024 | 0.027 | 33.600 | 0 | 12,392,000 | 15.490 | ||||
27/11/2024 | 0.029 | 33.950 | 640,000 | 12,392,000 | 15.490 | 320,000 | 0.029 | 320,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |