Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28543 CTTENCT@EC2604A (CALL)
Nominal 
0.060 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.060 | 420.000 | 1,000,000 | 3,555,000 | 1.780 | 1,000,000 | 0.060 | ||
| 23/12/2024 | 0.060 | 420.200 | 530,000 | 2,555,000 | 1.280 | 530,000 | 0.060 | ||
| 20/12/2024 | 0.066 | 426.400 | 3,280,000 | 2,025,000 | 1.010 | 2,945,000 | 0.065 | 335,000 | 0.067 |
| 19/12/2024 | 0.059 | 415.200 | 3,340,000 | 4,635,000 | 2.320 | 330,000 | 0.059 | 3,010,000 | 0.060 |
| 18/12/2024 | 0.051 | 406.000 | 0 | 1,955,000 | 0.980 | ||||
| 17/12/2024 | 0.051 | 402.600 | 10,000 | 1,955,000 | 0.980 | 5,000 | 0.051 | 5,000 | 0.051 |
| 16/12/2024 | 0.052 | 405.600 | 190,000 | 1,955,000 | 0.980 | 190,000 | 0.053 | ||
| 13/12/2024 | 0.056 | 409.800 | 100,000 | 1,765,000 | 0.880 | 100,000 | 0.059 | ||
| 12/12/2024 | 0.062 | 415.600 | 900,000 | 1,665,000 | 0.830 | 130,000 | 0.064 | 770,000 | 0.064 |
| 11/12/2024 | 0.057 | 409.800 | 0 | 1,025,000 | 0.510 | ||||
| 10/12/2024 | 0.059 | 411.200 | 3,630,000 | 1,025,000 | 0.510 | 3,410,000 | 0.067 | 220,000 | 0.067 |
| 09/12/2024 | 0.063 | 418.800 | 370,000 | 4,215,000 | 2.110 | 165,000 | 0.058 | 205,000 | 0.056 |
| 06/12/2024 | 0.059 | 412.600 | 0 | 4,175,000 | 2.090 | ||||
| 05/12/2024 | 0.055 | 405.200 | 1,000,000 | 4,175,000 | 2.090 | 500,000 | 0.054 | 500,000 | 0.055 |
| 04/12/2024 | 0.055 | 403.200 | 0 | 4,175,000 | 2.090 | ||||
| 03/12/2024 | 0.055 | 404.400 | 1,200,000 | 4,175,000 | 2.090 | 600,000 | 0.054 | 600,000 | 0.054 |
| 02/12/2024 | 0.054 | 399.800 | 0 | 4,175,000 | 2.090 | ||||
| 29/11/2024 | 0.054 | 398.000 | 0 | 4,175,000 | 2.090 | ||||
| 28/11/2024 | 0.055 | 400.000 | 40,000 | 4,175,000 | 2.090 | 20,000 | 0.057 | 20,000 | 0.057 |
| 27/11/2024 | 0.057 | 402.800 | 0 | 4,175,000 | 2.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |