28531 UBGANFE@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28531 UBGANFE@EC2610A (CALL)

Nominal

0.026 -0.010 (-27.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.026	56.000	0
17/06/2026	0.036	60.550	0	21,890,000	36.480
16/06/2026	0.036	60.550	0	21,890,000	36.480
15/06/2026	0.036	61.850	0	21,890,000	36.480
12/06/2026	0.033	60.800	400,000	21,890,000	36.480
11/06/2026	0.030	58.250	600,000	21,890,000	36.480			400,000	0.023
10/06/2026	0.023	55.000	0	21,490,000	35.820
09/06/2026	0.026	55.950	3,560,000	21,490,000	35.820			3,560,000	0.025
08/06/2026	0.021	54.000	1,630,000	17,930,000	29.880			1,630,000	0.020
05/06/2026	0.024	55.800	0	16,300,000	27.170
04/06/2026	0.027	57.600	1,170,000	16,300,000	27.170	1,170,000	0.027
03/06/2026	0.034	60.550	110,000	17,470,000	29.120	100,000	0.031	10,000	0.034
02/06/2026	0.036	61.600	740,000	17,560,000	29.270	20,000	0.033	500,000	0.035
01/06/2026	0.043	63.350	4,440,000	17,080,000	28.470			4,440,000	0.046
29/05/2026	0.046	64.050	0	12,640,000	21.070
28/05/2026	0.048	64.450	2,340,000	12,640,000	21.070			2,300,000	0.048
27/05/2026	0.053	65.950	270,000	10,340,000	17.230	250,000	0.056
26/05/2026	0.057	66.800	1,080,000	10,590,000	17.650			450,000	0.054
22/05/2026	0.064	68.200	160,000	10,140,000	16.900
21/05/2026	0.062	67.528	24,580,000	10,140,000	16.900	10,570,000	0.069	11,860,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.