Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28528 CTTENCT@EC2504B (CALL)
Nominal 
0.089 +0.011 (+14.103%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.078 | 419.000 | 11,710,000 | 590,000 | 0.590 | 5,880,000 | 0.078 | 5,830,000 | 0.078 |
| 01/11/2024 | 0.078 | 419.200 | 43,220,000 | 640,000 | 0.640 | 21,650,000 | 0.074 | 21,200,000 | 0.074 |
| 31/10/2024 | 0.064 | 404.600 | 30,050,000 | 1,090,000 | 1.090 | 14,760,000 | 0.071 | 15,030,000 | 0.072 |
| 30/10/2024 | 0.070 | 411.000 | 19,860,000 | 820,000 | 0.820 | 9,620,000 | 0.075 | 10,240,000 | 0.075 |
| 29/10/2024 | 0.082 | 418.400 | 29,250,000 | 200,000 | 0.200 | 14,550,000 | 0.085 | 14,650,000 | 0.085 |
| 28/10/2024 | 0.084 | 417.200 | 12,740,000 | 100,000 | 0.100 | 6,320,000 | 0.082 | 6,420,000 | 0.083 |
| 25/10/2024 | 0.089 | 421.000 | 12,000,000 | 0 | 0.000 | 6,000,000 | 0.092 | 6,000,000 | 0.093 |
| 24/10/2024 | 0.092 | 422.000 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.093 | 2,600,000 | 0.095 |
| 23/10/2024 | 0.103 | 428.200 | 6,900,000 | 0 | 0.000 | 3,450,000 | 0.103 | 3,450,000 | 0.103 |
| 22/10/2024 | 0.096 | 421.600 | 5,300,000 | 0 | 0.000 | 2,650,000 | 0.095 | 2,650,000 | 0.097 |
| 21/10/2024 | 0.097 | 421.000 | 12,020,000 | 0 | 0.000 | 6,010,000 | 0.121 | 6,010,000 | 0.123 |
| 18/10/2024 | 0.123 | 430.800 | 7,980,000 | 0 | 0.000 | 3,990,000 | 0.111 | 3,990,000 | 0.110 |
| 17/10/2024 | 0.096 | 412.600 | 24,080,000 | 0 | 0.000 | 12,040,000 | 0.113 | 12,040,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 16:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |