28501 HS-BYD @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28501 HS-BYD @EC2504A (CALL)

Nominal

0.018 +0.003 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.018	273.800	75,000	12,945,000	16.180	75,000	0.018
23/12/2024	0.015	269.600	1,000,000	13,020,000	16.280
20/12/2024	0.014	267.000	100,000	13,020,000	16.280	100,000	0.012
19/12/2024	0.020	268.600	0	13,120,000	16.400
18/12/2024	0.020	269.800	0	13,120,000	16.400
17/12/2024	0.020	266.600	0	13,120,000	16.400
16/12/2024	0.020	262.200	0	13,120,000	16.400
13/12/2024	0.020	268.600	2,110,000	13,120,000	16.400			2,050,000	0.021
12/12/2024	0.026	280.000	6,215,000	11,070,000	13.840	6,000,000	0.026	215,000	0.024
11/12/2024	0.022	273.400	2,470,000	16,855,000	21.070	800,000	0.022	1,670,000	0.022
10/12/2024	0.024	272.400	3,165,000	15,985,000	19.980	1,990,000	0.027	1,175,000	0.027
09/12/2024	0.021	273.800	615,000	16,800,000	21.000	15,000	0.020	600,000	0.020
06/12/2024	0.020	266.000	90,000	16,215,000	20.270	80,000	0.015	10,000	0.020
05/12/2024	0.018	255.800	0	16,285,000	20.360
04/12/2024	0.018	260.400	0	16,285,000	20.360
03/12/2024	0.018	262.400	0	16,285,000	20.360
02/12/2024	0.018	259.800	2,300,000	16,285,000	20.360	10,000	0.018	1,800,000	0.020
29/11/2024	0.015	253.600	75,000	14,495,000	18.120	75,000	0.015
28/11/2024	0.015	252.200	2,220,000	14,570,000	18.210	1,160,000	0.013
27/11/2024	0.020	259.000	1,070,000	15,730,000	19.660			1,070,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.