28499 HS-HKEX@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28499 HS-HKEX@EC2506C (CALL)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.022	297.200	800,000	33,500,000	11.170	250,000	0.022	550,000	0.023
24/12/2024	0.023	301.200	0	33,200,000	11.070
23/12/2024	0.023	297.600	1,150,000	33,200,000	11.070	300,000	0.023	850,000	0.023
20/12/2024	0.024	296.000	10,000,000	32,650,000	10.880			10,000,000	0.024
19/12/2024	0.025	298.800	10,450,000	22,650,000	7.550	400,000	0.023	10,050,000	0.025
18/12/2024	0.026	300.200	750,000	13,000,000	4.330	350,000	0.027	300,000	0.027
17/12/2024	0.026	300.600	1,100,000	13,050,000	4.350	500,000	0.025	550,000	0.025
16/12/2024	0.025	297.600	3,250,000	13,000,000	4.330	1,450,000	0.027	1,800,000	0.027
13/12/2024	0.029	303.000	8,200,000	12,650,000	4.220	4,350,000	0.030	3,850,000	0.030
12/12/2024	0.035	310.600	10,000,000	13,150,000	4.380	7,450,000	0.035	2,550,000	0.034
11/12/2024	0.031	306.000	10,800,000	18,050,000	6.020	2,400,000	0.033	8,400,000	0.032
10/12/2024	0.033	308.400	4,400,000	12,050,000	4.020	2,600,000	0.037	1,800,000	0.039
09/12/2024	0.033	311.600	300,000	12,850,000	4.280	300,000	0.029
06/12/2024	0.024	294.600	300,000	13,150,000	4.380			300,000	0.024
05/12/2024	0.022	290.800	0	12,850,000	4.280
04/12/2024	0.023	292.400	600,000	12,850,000	4.280	400,000	0.023	200,000	0.023
03/12/2024	0.023	293.800	0	13,050,000	4.350
02/12/2024	0.023	291.800	0	13,050,000	4.350
29/11/2024	0.023	289.800	1,800,000	13,050,000	4.350	700,000	0.021	1,100,000	0.022
28/11/2024	0.021	287.600	1,100,000	12,650,000	4.220	550,000	0.021	550,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.