Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28488 JPTENCT@EC2604A (CALL)
Nominal 
0.024 -0.008 (-25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/02/2026 | 0.032 | 533.000 | 1,210,000 | 63,860,000 | 31.930 | 220,000 | 0.031 | 950,000 | 0.031 |
| 13/02/2026 | 0.031 | 532.000 | 1,165,000 | 63,130,000 | 31.565 | 1,120,000 | 0.030 | 15,000 | 0.029 |
| 12/02/2026 | 0.033 | 535.500 | 12,025,000 | 64,235,000 | 32.118 | 5,280,000 | 0.032 | 3,020,000 | 0.036 |
| 11/02/2026 | 0.044 | 548.000 | 3,930,000 | 66,495,000 | 33.248 | 1,350,000 | 0.043 | ||
| 10/02/2026 | 0.047 | 551.000 | 15,570,000 | 67,845,000 | 33.922 | 2,295,000 | 0.056 | 7,665,000 | 0.051 |
| 09/02/2026 | 0.058 | 560.000 | 27,100,000 | 62,475,000 | 31.238 | 11,190,000 | 0.057 | 2,230,000 | 0.054 |
| 06/02/2026 | 0.049 | 547.500 | 11,315,000 | 71,435,000 | 35.718 | 3,690,000 | 0.050 | 4,305,000 | 0.051 |
| 05/02/2026 | 0.061 | 558.500 | 9,970,000 | 70,820,000 | 35.410 | 1,150,000 | 0.046 | ||
| 04/02/2026 | 0.064 | 558.000 | 2,060,000 | 69,670,000 | 34.835 | 10,000 | 0.064 | ||
| 03/02/2026 | 0.084 | 581.000 | 69,170,000 | 69,660,000 | 34.830 | 26,320,000 | 0.073 | 28,955,000 | 0.077 |
| 02/02/2026 | 0.108 | 598.500 | 0 | 67,025,000 | 33.512 | ||||
| 30/01/2026 | 0.122 | 606.000 | 1,170,000 | 67,025,000 | 33.512 | 1,160,000 | 0.137 | ||
| 29/01/2026 | 0.147 | 622.000 | 0 | 65,865,000 | 32.932 | ||||
| 28/01/2026 | 0.147 | 621.000 | 135,000 | 65,865,000 | 32.932 | ||||
| 27/01/2026 | 0.126 | 607.000 | 160,000 | 65,865,000 | 32.932 | ||||
| 26/01/2026 | 0.114 | 599.500 | 190,000 | 65,865,000 | 32.932 | ||||
| 23/01/2026 | 0.109 | 595.000 | 60,000 | 65,865,000 | 32.932 | ||||
| 22/01/2026 | 0.111 | 597.500 | 75,000 | 65,865,000 | 32.932 | ||||
| 21/01/2026 | 0.118 | 602.500 | 365,000 | 65,865,000 | 32.932 | ||||
| 20/01/2026 | 0.116 | 601.000 | 25,000 | 65,865,000 | 32.932 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/02/2026 11:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |