Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28485 SGTENCT@EP2503B (PUT)
Nominal 
0.082 -0.015 (-15.464%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.097 | 419.000 | 942,960,000 | 730,000 | 0.608 | 471,750,000 | 0.095 | 471,150,000 | 0.095 |
| 01/11/2024 | 0.099 | 419.200 | 983,720,000 | 1,330,000 | 1.108 | 490,860,000 | 0.109 | 492,060,000 | 0.109 |
| 31/10/2024 | 0.124 | 404.600 | 21,810,000 | 130,000 | 0.108 | 10,880,000 | 0.114 | 10,930,000 | 0.113 |
| 30/10/2024 | 0.119 | 411.000 | 10,470,000 | 80,000 | 0.067 | 5,260,000 | 0.120 | 5,210,000 | 0.120 |
| 29/10/2024 | 0.113 | 418.400 | 950,010,000 | 130,000 | 0.108 | 474,980,000 | 0.114 | 475,030,000 | 0.114 |
| 28/10/2024 | 0.118 | 417.200 | 70,370,000 | 80,000 | 0.067 | 35,210,000 | 0.124 | 35,160,000 | 0.125 |
| 25/10/2024 | 0.116 | 421.000 | 62,690,000 | 130,000 | 0.108 | 31,270,000 | 0.111 | 31,370,000 | 0.111 |
| 24/10/2024 | 0.115 | 422.000 | 2,800,000 | 30,000 | 0.025 | 1,400,000 | 0.112 | 1,400,000 | 0.112 |
| 23/10/2024 | 0.103 | 428.200 | 15,910,000 | 30,000 | 0.025 | 8,040,000 | 0.105 | 7,870,000 | 0.105 |
| 22/10/2024 | 0.112 | 421.600 | 20,980,000 | 200,000 | 0.167 | 10,500,000 | 0.118 | 10,450,000 | 0.118 |
| 21/10/2024 | 0.120 | 421.000 | 19,400,000 | 250,000 | 0.208 | 9,800,000 | 0.114 | 9,600,000 | 0.114 |
| 18/10/2024 | 0.110 | 430.800 | 2,650,000 | 450,000 | 0.375 | 1,300,000 | 0.118 | 1,250,000 | 0.120 |
| 17/10/2024 | 0.145 | 412.600 | 414,870,000 | 500,000 | 0.417 | 207,130,000 | 0.124 | 207,630,000 | 0.124 |
| 16/10/2024 | 0.139 | 415.800 | 8,220,000 | 0 | 0.000 | 4,110,000 | 0.131 | 4,110,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |