Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28481 SG-BYD @EC2504A (CALL)
Nominal 
0.081 +0.011 (+15.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.070 | 287.400 | 5,680,000 | 4,080,000 | 4.080 | 2,885,000 | 0.076 | 1,910,000 | 0.075 |
| 01/11/2024 | 0.058 | 277.600 | 126,305,000 | 5,055,000 | 5.055 | 61,995,000 | 0.062 | 63,805,000 | 0.062 |
| 31/10/2024 | 0.067 | 281.400 | 242,445,000 | 3,245,000 | 3.245 | 120,870,000 | 0.068 | 121,260,000 | 0.068 |
| 30/10/2024 | 0.092 | 295.000 | 96,345,000 | 2,855,000 | 2.855 | 47,655,000 | 0.097 | 48,670,000 | 0.097 |
| 29/10/2024 | 0.097 | 297.000 | 3,355,000 | 1,840,000 | 1.840 | 1,220,000 | 0.100 | 2,135,000 | 0.097 |
| 28/10/2024 | 0.096 | 294.600 | 4,380,000 | 925,000 | 0.925 | 2,230,000 | 0.093 | 2,145,000 | 0.093 |
| 25/10/2024 | 0.094 | 292.600 | 117,120,000 | 1,010,000 | 1.010 | 59,040,000 | 0.086 | 57,925,000 | 0.086 |
| 24/10/2024 | 0.085 | 285.800 | 94,295,000 | 2,125,000 | 2.125 | 46,150,000 | 0.090 | 48,145,000 | 0.090 |
| 23/10/2024 | 0.094 | 289.200 | 37,370,000 | 130,000 | 0.130 | 19,145,000 | 0.097 | 18,225,000 | 0.098 |
| 22/10/2024 | 0.088 | 284.600 | 66,800,000 | 1,050,000 | 1.050 | 32,875,000 | 0.098 | 33,925,000 | 0.097 |
| 21/10/2024 | 0.095 | 287.400 | 91,525,000 | 0 | 0.000 | 45,625,000 | 0.100 | 45,625,000 | 0.100 |
| 18/10/2024 | 0.099 | 287.000 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.074 | 1,000,000 | 0.074 |
| 17/10/2024 | 0.064 | 270.600 | 1,575,000 | 0 | 0.000 | 750,000 | 0.072 | 750,000 | 0.077 |
| 16/10/2024 | 0.072 | 270.600 | 5,960,000 | 0 | 0.000 | 2,980,000 | 0.069 | 2,980,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |