28480 SGPINAN@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28480 SGPINAN@EP2505A (PUT)

Nominal

0.099 -0.002 (-1.980%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.101	46.450	4,900,000	50,000	0.025	2,425,000	0.106	2,475,000	0.105
12/11/2024	0.107	45.900	450,000	0	0.000	225,000	0.091	225,000	0.090
11/11/2024	0.091	48.200	3,900,000	0	0.000	2,250,000	0.092	1,650,000	0.092
08/11/2024	0.082	49.900	196,825,000	600,000	0.300	98,400,000	0.075	98,375,000	0.075
07/11/2024	0.073	51.750	2,525,000	625,000	0.312	950,000	0.086	1,575,000	0.083
06/11/2024	0.092	48.650	1,400,000	0	0.000	700,000	0.089	700,000	0.087
05/11/2024	0.084	50.200	1,450,000	0	0.000	725,000	0.093	725,000	0.092
04/11/2024	0.099	48.050	500,000	0	0.000	250,000	0.101	250,000	0.101
01/11/2024	0.099	48.050	1,450,000	0	0.000	725,000	0.094	725,000	0.095
31/10/2024	0.097	48.150	2,500,000	0	0.000	1,250,000	0.095	1,250,000	0.096
30/10/2024	0.100	47.900	250,000	0	0.000	150,000	0.097	100,000	0.095
29/10/2024	0.096	49.000	6,450,000	50,000	0.025	3,175,000	0.095	3,225,000	0.092
28/10/2024	0.109	48.850	0	0	0.000
25/10/2024	0.117	48.950	0	0	0.000
24/10/2024	0.128	48.800	0	0	0.000
23/10/2024	0.137	49.400	0	0	0.000
22/10/2024	0.159	48.150	0	0	0.000
21/10/2024	0.171	49.050	0	0	0.000
18/10/2024	0.182	49.950	0	0	0.000
17/10/2024	0.208	47.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.