28466 MSMTUAN@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28466 MSMTUAN@EC2504C (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.014	155.100	0
23/12/2024	0.015	155.600	0	670,000	0.482
20/12/2024	0.016	158.600	0	670,000	0.482
19/12/2024	0.016	158.400	60,000	670,000	0.482	60,000	0.014
18/12/2024	0.014	160.100	3,940,000	730,000	0.525	1,940,000	0.014
17/12/2024	0.015	158.600	0	2,670,000	1.921
16/12/2024	0.015	159.600	170,000	2,670,000	1.921			170,000	0.015
13/12/2024	0.018	162.600	170,000	2,500,000	1.799			170,000	0.018
12/12/2024	0.024	168.900	400,000	2,330,000	1.676	250,000	0.022	150,000	0.021
11/12/2024	0.023	167.000	2,100,000	2,430,000	1.748			2,100,000	0.030
10/12/2024	0.029	171.800	240,000	330,000	0.237	240,000	0.038
09/12/2024	0.026	171.700	50,000	570,000	0.410	50,000	0.026
06/12/2024	0.016	162.400	1,400,000	620,000	0.446	1,400,000	0.016
05/12/2024	0.015	159.200	270,000	2,020,000	1.453			270,000	0.016
04/12/2024	0.020	165.200	4,500,000	1,750,000	1.259	3,100,000	0.020	1,400,000	0.020
03/12/2024	0.018	165.500	190,000	3,450,000	2.482	90,000	0.016	100,000	0.014
02/12/2024	0.018	167.400	110,000	3,440,000	2.475	50,000	0.015	60,000	0.016
29/11/2024	0.020	168.700	5,230,000	3,430,000	2.468	1,110,000	0.022	3,990,000	0.026
28/11/2024	0.024	172.200	1,260,000	550,000	0.396	720,000	0.025	450,000	0.025
27/11/2024	0.029	176.200	710,000	820,000	0.590	100,000	0.022	600,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.