28462 MS-ICBC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28462 MS-ICBC@EC2506A (CALL)

Nominal

0.099 +0.007 (+7.609%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.092	4.910	0	342,000	0.428
06/01/2025	0.092	4.890	0	342,000	0.428
03/01/2025	0.093	4.890	0	342,000	0.428
02/01/2025	0.087	4.850	96,000	342,000	0.428	39,000	0.102	57,000	0.102
31/12/2024	0.137	5.055	50,000	324,000	0.405	50,000	0.137
30/12/2024	0.132	5.015	0	374,000	0.468
27/12/2024	0.132	5.005	1,065,000	374,000	0.468	504,000	0.131	561,000	0.130
24/12/2024	0.133	4.995	5,102,000	317,000	0.396	3,325,000	0.126	1,777,000	0.122
23/12/2024	0.106	4.925	4,394,000	1,865,000	2.331	1,272,000	0.095	3,122,000	0.100
20/12/2024	0.072	4.685	160,000	15,000	0.019	80,000	0.075	80,000	0.075
19/12/2024	0.071	4.665	0	15,000	0.019
18/12/2024	0.076	4.705	0	15,000	0.019
17/12/2024	0.076	4.695	0	15,000	0.019
16/12/2024	0.076	4.705	0	15,000	0.019
13/12/2024	0.071	4.625	8,000	15,000	0.019	8,000	0.073
12/12/2024	0.079	4.685	27,000	23,000	0.029	27,000	0.080
11/12/2024	0.075	4.635	7,000	50,000	0.062			7,000	0.072
10/12/2024	0.074	4.665	208,000	43,000	0.054	100,000	0.074	108,000	0.074
09/12/2024	0.074	4.665	12,000	35,000	0.044			12,000	0.059
06/12/2024	0.063	4.595	0	23,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.