28449 HSTENCT@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28449 HSTENCT@EC2504C (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.020	420.000	0	0	0.000
23/12/2024	0.020	420.200	0	0	0.000
20/12/2024	0.021	426.400	0	0	0.000
19/12/2024	0.020	415.200	0	0	0.000
18/12/2024	0.020	406.000	0	0	0.000
17/12/2024	0.020	402.600	0	0	0.000
16/12/2024	0.020	405.600	0	0	0.000
13/12/2024	0.020	409.800	0	0	0.000
12/12/2024	0.023	415.600	0	0	0.000
11/12/2024	0.021	409.800	0	0	0.000
10/12/2024	0.023	411.200	0	0	0.000
09/12/2024	0.023	418.800	0	0	0.000
06/12/2024	0.020	412.600	0	0	0.000
05/12/2024	0.020	405.200	0	0	0.000
04/12/2024	0.020	403.200	0	0	0.000
03/12/2024	0.020	404.400	0	0	0.000
02/12/2024	0.020	399.800	0	0	0.000
29/11/2024	0.020	398.000	0	0	0.000
28/11/2024	0.021	400.000	0	0	0.000
27/11/2024	0.021	402.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.