Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28445 HSMTUAN@EC2504B (CALL)
Nominal 
0.070 +0.006 (+9.375%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.064 | 187.700 | 0 | 400,000 | 0.400 | ||||
| 01/11/2024 | 0.065 | 187.600 | 3,810,000 | 400,000 | 0.400 | 1,880,000 | 0.067 | 1,850,000 | 0.066 |
| 31/10/2024 | 0.059 | 182.500 | 3,180,000 | 430,000 | 0.430 | 1,650,000 | 0.062 | 1,530,000 | 0.061 |
| 30/10/2024 | 0.061 | 184.700 | 7,350,000 | 550,000 | 0.550 | 3,450,000 | 0.070 | 3,900,000 | 0.070 |
| 29/10/2024 | 0.075 | 189.300 | 1,360,000 | 100,000 | 0.100 | 1,230,000 | 0.078 | ||
| 28/10/2024 | 0.069 | 185.200 | 2,790,000 | 1,330,000 | 1.330 | 1,350,000 | 0.070 | 1,440,000 | 0.070 |
| 25/10/2024 | 0.070 | 184.900 | 410,000 | 1,240,000 | 1.240 | 200,000 | 0.077 | 210,000 | 0.075 |
| 24/10/2024 | 0.075 | 187.000 | 3,400,000 | 1,230,000 | 1.230 | 1,650,000 | 0.083 | 1,750,000 | 0.083 |
| 23/10/2024 | 0.093 | 194.900 | 1,020,000 | 1,130,000 | 1.130 | 10,000 | 0.087 | 1,000,000 | 0.094 |
| 22/10/2024 | 0.070 | 184.800 | 0 | 140,000 | 0.140 | ||||
| 21/10/2024 | 0.069 | 181.200 | 1,740,000 | 140,000 | 0.140 | 800,000 | 0.077 | 940,000 | 0.078 |
| 18/10/2024 | 0.077 | 185.400 | 11,800,000 | 0 | 0.000 | 5,900,000 | 0.071 | 5,900,000 | 0.071 |
| 17/10/2024 | 0.058 | 170.200 | 15,610,000 | 0 | 0.000 | 7,810,000 | 0.070 | 7,800,000 | 0.071 |
| 16/10/2024 | 0.065 | 173.200 | 38,280,000 | 10,000 | 0.010 | 19,130,000 | 0.068 | 19,140,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |