28437 DSMTUAN@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28437 DSMTUAN@EP2612A (PUT)

Nominal

0.055 -0.002 (-3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		92.650	0
29/07/2026		92.300	0	3,485,000	4.979	1,130,000	0.058
28/07/2026		90.300	0	4,615,000	6.593	1,860,000	0.061
27/07/2026		89.300	0	6,475,000	9.250	1,570,000	0.065	6,895,000	0.067
24/07/2026		86.700	0	1,150,000	1.643	25,000	0.086	950,000	0.080
23/07/2026		87.300	0	225,000	0.321	8,645,000	0.085	8,795,000	0.086
22/07/2026		83.650	0	75,000	0.107	715,000	0.101
21/07/2026		85.200	0	790,000	1.129	6,845,000	0.087	7,320,000	0.086
20/07/2026		86.300	0	315,000	0.450	18,845,000	0.082	19,085,000	0.081
17/07/2026		83.650	0	75,000	0.107	70,000	0.097
16/07/2026		87.200	0	145,000	0.207	17,785,000	0.081	17,800,000	0.082
15/07/2026		83.400	0	130,000	0.186	8,665,000	0.111	8,700,000	0.113
14/07/2026		79.200	0	95,000	0.136	5,095,000	0.133	5,190,000	0.132
13/07/2026		77.950	0		0.000
10/07/2026		78.700	0		0.000
09/07/2026		78.500	0		0.000
08/07/2026		80.900	0		0.000
07/07/2026		78.350	0		0.000
06/07/2026		74.950	0		0.000
03/07/2026		71.600	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.