Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28430 JPTENCT@EC2503F (CALL)
Nominal 
0.016 -0.007 (-30.435%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.023 | 512.000 | 100,000 | 4,540,000 | 2.270 | ||||
| 11/03/2025 | 0.032 | 517.500 | 1,960,000 | 4,540,000 | 2.270 | 500,000 | 0.031 | 1,460,000 | 0.026 |
| 10/03/2025 | 0.033 | 516.500 | 1,500,000 | 3,580,000 | 1.790 | 500,000 | 0.033 | 1,000,000 | 0.039 |
| 07/03/2025 | 0.073 | 533.500 | 290,000 | 3,080,000 | 1.540 | 290,000 | 0.096 | ||
| 06/03/2025 | 0.087 | 544.000 | 8,710,000 | 3,370,000 | 1.685 | 7,500,000 | 0.072 | 200,000 | 0.075 |
| 05/03/2025 | 0.033 | 505.500 | 1,060,000 | 10,670,000 | 5.335 | 860,000 | 0.031 | 200,000 | 0.028 |
| 04/03/2025 | 0.024 | 491.000 | 600,000 | 11,330,000 | 5.665 | 600,000 | 0.022 | ||
| 03/03/2025 | 0.021 | 483.200 | 630,000 | 10,730,000 | 5.365 | 20,000 | 0.020 | 610,000 | 0.029 |
| 28/02/2025 | 0.026 | 478.600 | 370,000 | 10,140,000 | 5.070 | 350,000 | 0.027 | ||
| 27/02/2025 | 0.047 | 495.400 | 310,000 | 9,790,000 | 4.895 | 10,000 | 0.058 | 300,000 | 0.048 |
| 26/02/2025 | 0.062 | 501.500 | 990,000 | 9,500,000 | 4.750 | 860,000 | 0.066 | 130,000 | 0.049 |
| 25/02/2025 | 0.042 | 484.800 | 1,910,000 | 10,230,000 | 5.115 | 10,000 | 0.041 | 1,900,000 | 0.044 |
| 24/02/2025 | 0.069 | 497.200 | 4,110,000 | 8,340,000 | 4.170 | 550,000 | 0.100 | 3,550,000 | 0.083 |
| 21/02/2025 | 0.108 | 517.000 | 22,610,000 | 5,340,000 | 2.670 | 17,850,000 | 0.082 | 4,290,000 | 0.078 |
| 20/02/2025 | 0.050 | 486.800 | 7,120,000 | 18,900,000 | 9.450 | 2,130,000 | 0.052 | 4,520,000 | 0.052 |
| 19/02/2025 | 0.073 | 497.800 | 721,440,000 | 16,510,000 | 8.255 | 354,280,000 | 0.074 | 356,940,000 | 0.074 |
| 18/02/2025 | 0.098 | 503.500 | 14,560,000 | 13,850,000 | 6.925 | 10,150,000 | 0.101 | 3,500,000 | 0.097 |
| 17/02/2025 | 0.084 | 493.600 | 12,350,000 | 20,500,000 | 10.250 | 9,230,000 | 0.097 | 1,380,000 | 0.076 |
| 14/02/2025 | 0.042 | 474.800 | 12,210,000 | 28,350,000 | 14.175 | 7,690,000 | 0.033 | 4,320,000 | 0.029 |
| 13/02/2025 | 0.021 | 442.000 | 6,370,000 | 31,720,000 | 15.860 | 6,320,000 | 0.035 | 50,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 12:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |