28429 GJGANFE@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28429 GJGANFE@EC2609A (CALL)

Nominal

0.032 +0.009 (+39.130%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.032	55.950	5,740,000
08/06/2026	0.023	54.000	1,550,000	35,280,000	50.400			1,550,000	0.023
05/06/2026	0.026	55.800	860,000	33,730,000	48.186			860,000	0.026
04/06/2026	0.032	57.600	0	32,870,000	46.957
03/06/2026	0.042	60.550	0	32,870,000	46.957
02/06/2026	0.043	61.600	510,000	32,870,000	46.957			410,000	0.042
01/06/2026	0.053	63.350	6,860,000	32,460,000	46.371			6,840,000	0.058
29/05/2026	0.058	64.050	510,000	25,620,000	36.600	220,000	0.060	290,000	0.060
28/05/2026	0.059	64.450	400,000	25,550,000	36.500	200,000	0.057	200,000	0.057
27/05/2026	0.067	65.950	1,960,000	25,550,000	36.500	1,120,000	0.077	820,000	0.077
26/05/2026	0.072	66.800	24,470,000	25,850,000	36.929	12,200,000	0.072	12,200,000	0.072
22/05/2026	0.083	68.200	21,000,000	25,850,000	36.929	10,310,000	0.083	10,620,000	0.083
21/05/2026	0.081	67.528	41,180,000	25,540,000	36.486	20,580,000	0.100	20,470,000	0.100
20/05/2026	0.099	70.528	108,080,000	25,650,000	36.643	40,950,000	0.086	66,570,000	0.089
19/05/2026	0.096	69.478	1,320,000	30,000	0.043	620,000	0.099	650,000	0.100
18/05/2026	0.124	73.628	0	0	0.000
15/05/2026	0.123	73.028	0	0	0.000
14/05/2026	0.154	76.928	310,000	0	0.000	170,000	0.159	70,000	0.163
13/05/2026	0.176	79.828	0	100,000	0.143
12/05/2026	0.208	83.128	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.