28410 GJ-CMOB@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28410 GJ-CMOB@EC2503B (CALL)

Nominal

0.034 -0.003 (-8.108%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.037	76.050	0	735,000	1.225
23/12/2024	0.037	75.750	0	735,000	1.225
20/12/2024	0.037	75.350	0	735,000	1.225
19/12/2024	0.037	75.500	0	735,000	1.225
18/12/2024	0.037	75.650	0	735,000	1.225
17/12/2024	0.037	75.100	0	735,000	1.225
16/12/2024	0.037	74.850	0	735,000	1.225
13/12/2024	0.037	74.050	0	735,000	1.225
12/12/2024	0.037	74.550	0	735,000	1.225
11/12/2024	0.037	74.100	0	735,000	1.225
10/12/2024	0.037	73.800	140,000	735,000	1.225	140,000	0.036
09/12/2024	0.035	74.000	0	875,000	1.458
06/12/2024	0.035	72.750	340,000	875,000	1.458	340,000	0.034
05/12/2024	0.032	72.500	0	1,215,000	2.025
04/12/2024	0.032	72.500	0	1,215,000	2.025
03/12/2024	0.032	72.250	0	1,215,000	2.025
02/12/2024	0.032	72.300	120,000	1,215,000	2.025	120,000	0.032
29/11/2024	0.034	72.300	0	1,335,000	2.225
28/11/2024	0.033	71.650	0	1,335,000	2.225
27/11/2024	0.033	72.000	20,000	1,335,000	2.225	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.