Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28397 HSCLIFE@EC2507C (CALL)
Nominal 
0.045 +0.002 (+4.651%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.045 | 14.860 | 530,000 | 13,720,000 | 17.150 | 400,000 | 0.043 | 70,000 | 0.045 |
| 23/12/2024 | 0.043 | 14.660 | 2,130,000 | 14,050,000 | 17.560 | 2,130,000 | 0.043 | ||
| 20/12/2024 | 0.041 | 14.520 | 0 | 11,920,000 | 14.900 | ||||
| 19/12/2024 | 0.041 | 14.540 | 360,000 | 11,920,000 | 14.900 | 140,000 | 0.040 | 20,000 | 0.041 |
| 18/12/2024 | 0.044 | 14.760 | 110,000 | 12,040,000 | 15.050 | 10,000 | 0.044 | 100,000 | 0.044 |
| 17/12/2024 | 0.040 | 14.560 | 400,000 | 11,950,000 | 14.940 | 400,000 | 0.039 | ||
| 16/12/2024 | 0.041 | 14.620 | 1,060,000 | 12,350,000 | 15.440 | 200,000 | 0.042 | ||
| 13/12/2024 | 0.048 | 14.880 | 2,770,000 | 12,150,000 | 15.190 | 1,050,000 | 0.053 | 1,410,000 | 0.051 |
| 12/12/2024 | 0.064 | 15.600 | 1,600,000 | 11,790,000 | 14.740 | 760,000 | 0.063 | 540,000 | 0.074 |
| 11/12/2024 | 0.060 | 15.400 | 1,490,000 | 12,010,000 | 15.010 | 420,000 | 0.060 | 380,000 | 0.061 |
| 10/12/2024 | 0.068 | 15.700 | 3,150,000 | 12,050,000 | 15.060 | 10,000 | 0.079 | 2,050,000 | 0.081 |
| 09/12/2024 | 0.079 | 16.220 | 3,140,000 | 10,010,000 | 12.510 | 1,860,000 | 0.062 | 820,000 | 0.079 |
| 06/12/2024 | 0.060 | 15.380 | 2,900,000 | 11,050,000 | 13.810 | 950,000 | 0.062 | 1,050,000 | 0.064 |
| 05/12/2024 | 0.051 | 14.980 | 430,000 | 10,950,000 | 13.690 | 380,000 | 0.051 | 50,000 | 0.051 |
| 04/12/2024 | 0.056 | 15.180 | 2,660,000 | 11,280,000 | 14.100 | 1,030,000 | 0.056 | 1,530,000 | 0.055 |
| 03/12/2024 | 0.059 | 15.240 | 2,830,000 | 10,780,000 | 13.480 | 1,360,000 | 0.053 | 1,470,000 | 0.052 |
| 02/12/2024 | 0.052 | 14.920 | 4,530,000 | 10,670,000 | 13.340 | 3,710,000 | 0.052 | 820,000 | 0.054 |
| 29/11/2024 | 0.048 | 14.720 | 3,650,000 | 13,560,000 | 16.950 | 1,390,000 | 0.048 | 1,730,000 | 0.049 |
| 28/11/2024 | 0.047 | 14.580 | 150,000 | 13,220,000 | 16.530 | 30,000 | 0.047 | 120,000 | 0.051 |
| 27/11/2024 | 0.054 | 14.800 | 5,410,000 | 13,130,000 | 16.410 | 1,710,000 | 0.044 | 3,700,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |