28385 MS-HKEX@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28385 MS-HKEX@EC2503C (CALL)

Nominal

0.014 -0.002 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.016	297.200	0	810,000	0.628
24/12/2024	0.018	301.200	0	810,000	0.628
23/12/2024	0.018	297.600	0	810,000	0.628
20/12/2024	0.018	296.000	0	810,000	0.628
19/12/2024	0.018	298.800	150,000	810,000	0.628	150,000	0.018
18/12/2024	0.015	300.200	2,260,000	960,000	0.744	2,260,000	0.015
17/12/2024	0.014	300.600	0	3,220,000	2.496
16/12/2024	0.014	297.600	100,000	3,220,000	2.496			100,000	0.016
13/12/2024	0.017	303.000	790,000	3,120,000	2.419	10,000	0.017	780,000	0.018
12/12/2024	0.022	310.600	1,380,000	2,350,000	1.822	770,000	0.021	320,000	0.021
11/12/2024	0.017	306.000	1,030,000	2,800,000	2.171	970,000	0.017
10/12/2024	0.018	308.400	1,280,000	3,770,000	2.922			280,000	0.022
09/12/2024	0.017	311.600	2,150,000	3,490,000	2.705			2,150,000	0.013
06/12/2024	0.013	294.600	0	1,340,000	1.039
05/12/2024	0.013	290.800	0	1,340,000	1.039
04/12/2024	0.013	292.400	0	1,340,000	1.039
03/12/2024	0.013	293.800	0	1,340,000	1.039
02/12/2024	0.013	291.800	0	1,340,000	1.039
29/11/2024	0.013	289.800	0	1,340,000	1.039
28/11/2024	0.013	287.600	0	1,340,000	1.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.